Coin Symbol | NMR |
Coin Name | Numeraire |
24 hours of change | 0.147662 |
% Change (24 hours) | 1.55 |
Volume (24 hours) | $ 2.71M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 107,639,688 |
Total Amount in Circulation | 10,674,658 NMR |
Close | $ 9.657658 |
High | $ 9.948752 |
Low | $ 9.509997 |
Open | $ 9.509997 |
7 Days High | $ 53.280000 |
7 Days Low | $ 39.340000 |
Yesterday Close | $ 9.509997 |
Yesterday High | $ 44.660000 |
Yesterday Low | $ 44.310000 |
Yesterday Open | $ 44.480000 |
30 Days High | $ 65.470000 |
30 Days Low | $ 17.820000 |
52 Days High | $ 65.470000 |
52 Days Low | $ 0 |
High since the New Year | $ 65.470000 |
Low Since New Year | $ 0 |
1 Week Previous Price | $ 41.700000 |
1 Month Previous Price | $ 41.700000 |
1 Year Previous Price | $ 4.594000 |
Christmas Price | $ 41.700000 |
24-hour Direct Volume | $ 463.49K |
RSI (9) Indicator | 68.37 |
RSI (14) Indicator | 54.10 |
CCI (10) Indicator | 128.27 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 2.71M |
Moving Average (9) | 8.85 |
40.58 | |
Beta Indicator | 0.10 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 101.40 |
CCI (20) Indicator | 94.69 |
Stochastic Oscilator (5-1) Indicator | 98.07 |
Stochastic Oscilator (5-3) Indicator | 44.75 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 89.45 |
Stochastic Oscilator (21-1) Indicator | 94.15 |
SAR Indicator | 8.27 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0.22 |
CLS Indicator | 0 |
ADX Indicator | 44.23 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Gateio | U.S.A | 839 | 2 | 2.41B | 2.01M |
2 |
![]() |
Binance | Malta | 601 | 2 | 29.96B | 1.41M |
3 |
![]() |
P2PB2B | Estonia | 111 | 2 | 2.43B | 310.34K |
4 |
![]() |
OKEX | China | 291 | 1 | 5.46B | 285.54K |
5 |
![]() |
Coinbase | U.S.A | 283 | 3 | 4.21B | 238.50K |
6 |
![]() |
DigiFinex | Republic of Seychelles | 186 | 1 | 3.17B | 140.67K |
7 |
![]() |
UPbit | South Korea | 196 | 1 | 2.93B | 120.89K |
8 |
![]() |
BKEX | British Virgin Islands | 220 | 1 | 0 | 118.08K |
9 |
![]() |
Kucoin | China | 529 | 2 | 1.78B | 38.90K |
10 |
![]() |
HitBTC | United Kingdom | 582 | 2 | 413.81M | 19.68K |
11 | cryptodotcom | 213 | 1 | 3.64B | 15.58K | ||
12 |
![]() |
CoinEx | Unknown | 252 | 2 | 445.68M | 7.53K |
13 |
![]() |
Gemini | U.S.A | 50 | 1 | 195.51M | 3.24K |
14 |
![]() |
Bittrex | U.S.A | 320 | 1 | 0 | 2.37K |
15 |
![]() |
Poloniex | U.S.A | 142 | 0 | 1.15B | 0 |
16 |
![]() |
DDEX | Cayman Islands | 0 | 0 | 0 | 0 |
17 |
![]() |
EtherMium | Unknown | 0 | 0 | 0 | 0 |
18 |
![]() |
Bilaxy | Republic of Seychelles | 0 | 0 | 137.12M | 0 |
19 | Bithumb | 83 | 0 | 251.65M | 0 | ||
20 |
![]() |
Yobit | Russia | 265 | 0 | 224.65M | 0 |
21 |
![]() |
EtherDelta | Unknown | 0 | 0 | 0 | 0 |
22 |
![]() |
IDEX | Unknown | 0 | 0 | 0 | 0 |
23 | mexc | 0 | 0 | 5.76B | 0 | ||
24 | LAToken | 68 | 0 | 370.56M | 0 | ||
25 |
![]() |
BinanceUS | U.S.A | 92 | 0 | 15.25M | 0 |
26 | 0 | 0 | 0 | 0 | |||
27 | binanceusa | 92 | 0 | 15.25M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 2.80 | $0.000970 | $368.3B |
Ethereum (ETH) | 5.39 | $2,333.10 | $23.7B |
Bitcoin (BTC) | 0.34 | $103,155.49 | $23.3B |
Solana (SOL) | 5.44 | $170.632995 | $5.7B |
XRP (XRP) | 2.88 | $2.359587 | $4.4B |
USD Coin (USDC) | 0 | $1.000000 | $3.6B |
TrumpCoin (TRUMP) | 1.25 | $14.002681 | $2.1B |
Dogecoin (DOGE) | 7.51 | $0.208540 | $2.1B |
Binance Coin (BNB) | 5.26 | $658.10 | $1.4B |
TRON | 3.29 | $0.262695 | $1.1B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 321.69 | $0.013876 | $29K |
Loom Network (LOOM) | 146.12 | $0.035978 | $1M |
Goat (GOAT) | 75.47 | $0.164093 | $220M |
FREDEnergy (FRED) | 52.67 | $0.006655 | $12M |
DopeCoin (DOPE) | 45.50 | $0.003807 | $35K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,020,410.12 | $170.632995 | $6B |
Everest (ID) | 5,792,212.88 | $0.226479 | $22M |
Render Token (RNDR) | 1,715,517.82 | $4.978723 | $9M |
Validity (VAL) | 615,571.20 | $0.699402 | $24K |
SSVCoin (SSV) | 447,426.78 | $8.632792 | $24M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,020,410.12 | $170.632995 | $6B |
Everest (ID) | 5,792,212.88 | $0.226479 | $22M |
Render Token (RNDR) | 1,715,517.82 | $4.978723 | $9M |
Validity (VAL) | 615,571.20 | $0.699402 | $24K |
SSVCoin (SSV) | 447,426.78 | $8.632792 | $24M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,020,410.12 | $170.632995 | $6B |
Everest (ID) | 5,792,212.88 | $0.226479 | $22M |
Render Token (RNDR) | 1,715,517.82 | $4.978723 | $9M |
Validity (VAL) | 615,571.20 | $0.699402 | $24K |
SSVCoin (SSV) | 447,426.78 | $8.632792 | $24M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 432,677,070.55 | $45.431103 | $33M |
PAX Gold (PAXG) | 49,564,485.38 | $3,335.200950 | $39M |
Solana (SOL) | 19,271,753.96 | $170.632995 | $6B |
UnitaryStatus Dollar (USDE) | 5,780,583.05 | $1.000058 | $88M |
Creditcoin (CTC) | 5,720,549.33 | $0.744256 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
UniBright (UBT) | -63.11 | $0.005340 | $15K |
V-ID (VIDT) | -46.21 | $0.001499 | $3M |
Akropolis (AKRO) | -26.24 | $0.000149 | $30K |
Alchemy (ALCH) | -21.84 | $0.140398 | $57M |
ApexCoin (APEX) | -20.42 | $0.651340 | $22M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004752 | $1M |
BitTorrent (BTT) | -99.82 | $0.000001 | $11M |
ALTcoin (ALT) | -99.65 | $0.035090 | $28M |
Amp (AMP) | -99.60 | $0.004450 | $14M |
Akropolis (AKRO) | -99.52 | $0.000149 | $30K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004752 | $1M |
BitTorrent (BTT) | -99.82 | $0.000001 | $11M |
ALTcoin (ALT) | -99.65 | $0.035090 | $28M |
Amp (AMP) | -99.60 | $0.004450 | $14M |
Akropolis (AKRO) | -99.52 | $0.000149 | $30K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004752 | $1M |
BitTorrent (BTT) | -99.82 | $0.000001 | $11M |
ALTcoin (ALT) | -99.65 | $0.035090 | $28M |
Amp (AMP) | -99.60 | $0.004450 | $14M |
Akropolis (AKRO) | -99.52 | $0.000149 | $30K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.73 | $0.000001 | $11M |
Beam (BEAM) | -98.36 | $0.008754 | $31M |
Nervos Network (CKB) | -97.90 | $0.005453 | $6M |
Düber (DBR) | -92.87 | $0.018216 | $25M |
Orchid Protocol (OXT) | -92.74 | $0.072589 | $5M |
Hour | Coin | Explanation |
---|---|---|
07:53 | RVN | The volume of the coin traded at 0,013201 , with a increase of %10,56, was 1.023.610 . |
07:53 | INJ | The volume of the coin traded at 11,87444 , with a increase of %5,75, was 42.493.574 . |
07:53 | SAGA | The volume of the coin traded at 0,369858 , with a increase of %14,04, was 28.218.409 . |
07:53 | ALGO | The volume of the coin traded at 0,23264 , with a increase of %3,48, was 55.518.228 . |
07:53 | KNC | The volume of the coin traded at 0,4065 , with a increase of %5,42, was 672.196 . |