|
Coin Symbol | NMR |
Coin Name | Numeraire |
24 hours of change | 0.407176 |
% Change (24 hours) | 5.94 |
Volume (24 hours) | $ 3.39M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 85,677,054 |
Total Amount in Circulation | 10,670,762 NMR |
Close | $ 7.260096 |
High | $ 7.409979 |
Low | $ 6.629565 |
Open | $ 6.852920 |
7 Days High | $ 53.280000 |
7 Days Low | $ 39.340000 |
Yesterday Close | $ 6.852920 |
Yesterday High | $ 44.660000 |
Yesterday Low | $ 44.310000 |
Yesterday Open | $ 44.480000 |
30 Days High | $ 65.470000 |
30 Days Low | $ 17.820000 |
52 Days High | $ 65.470000 |
52 Days Low | $ 0 |
High since the New Year | $ 65.470000 |
Low Since New Year | $ 0 |
1 Week Previous Price | $ 41.700000 |
1 Month Previous Price | $ 41.700000 |
1 Year Previous Price | $ 4.594000 |
Christmas Price | $ 41.700000 |
24-hour Direct Volume | $ 65.92K |
RSI (9) Indicator | 43.12 |
RSI (14) Indicator | 54.10 |
CCI (10) Indicator | -30.48 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 3.39M |
Moving Average (9) | 7.38 |
40.58 | |
Beta Indicator | 0.05 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -62.74 |
CCI (20) Indicator | -80.40 |
Stochastic Oscilator (5-1) Indicator | 68.07 |
Stochastic Oscilator (5-3) Indicator | 44.75 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 38.19 |
Stochastic Oscilator (21-1) Indicator | 26.28 |
SAR Indicator | 7.84 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -0.37 |
CLS Indicator | 0 |
ADX Indicator | 45.56 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Binance | Malta | 596 | 2 | 20.52B | 2.46M |
2 |
![]() |
Gateio | U.S.A | 839 | 2 | 1.69B | 2.01M |
3 |
![]() |
P2PB2B | Estonia | 111 | 2 | 1.69B | 310.34K |
4 |
![]() |
OKEX | China | 291 | 1 | 3.36B | 285.54K |
5 |
![]() |
Coinbase | U.S.A | 283 | 3 | 2.90B | 238.50K |
6 |
![]() |
DigiFinex | Republic of Seychelles | 186 | 1 | 2.20B | 140.67K |
7 |
![]() |
UPbit | South Korea | 196 | 1 | 2.07B | 120.89K |
8 |
![]() |
BKEX | British Virgin Islands | 220 | 1 | 0 | 118.08K |
9 |
![]() |
Kucoin | China | 529 | 2 | 1.30B | 38.90K |
10 |
![]() |
HitBTC | United Kingdom | 582 | 2 | 299.12M | 19.68K |
11 | cryptodotcom | 213 | 1 | 3.50B | 15.58K | ||
12 |
![]() |
CoinEx | Unknown | 252 | 2 | 176.25M | 7.53K |
13 |
![]() |
Gemini | U.S.A | 50 | 1 | 225.55M | 3.24K |
14 |
![]() |
Bittrex | U.S.A | 320 | 1 | 0 | 2.37K |
15 |
![]() |
Poloniex | U.S.A | 142 | 0 | 738.60M | 0 |
16 |
![]() |
DDEX | Cayman Islands | 0 | 0 | 0 | 0 |
17 |
![]() |
EtherMium | Unknown | 0 | 0 | 0 | 0 |
18 |
![]() |
Bilaxy | Republic of Seychelles | 0 | 0 | 70.15M | 0 |
19 | Bithumb | 83 | 0 | 251.65M | 0 | ||
20 |
![]() |
Yobit | Russia | 265 | 0 | 199.42M | 0 |
21 |
![]() |
EtherDelta | Unknown | 0 | 0 | 0 | 0 |
22 |
![]() |
IDEX | Unknown | 0 | 0 | 0 | 0 |
23 | mexc | 0 | 0 | 4.30B | 0 | ||
24 | LAToken | 68 | 0 | 116.40M | 0 | ||
25 |
![]() |
BinanceUS | U.S.A | 92 | 0 | 10.76M | 0 |
26 | 0 | 0 | 0 | 0 | |||
27 | binanceusa | 92 | 0 | 10.76M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | 2.27 | $105,588.94 | $24.3B |
Ethereum (ETH) | 5.19 | $2,434.52 | $13.7B |
Solana (SOL) | 2.72 | $143.690191 | $3.5B |
USD Coin (USDC) | 0 | $0.999851 | $3.4B |
XRP (XRP) | 7.07 | $2.205239 | $3.2B |
Dogecoin (DOGE) | 4.38 | $0.164206 | $1.1B |
Cardano (ADA) | 5.10 | $0.583659 | $710.6M |
Tether (USDT) | -0.02 | $1.00 | $616.1M |
Binance Coin (BNB) | 1.94 | $642.52 | $613.4M |
Aave (AAVE) | 7.86 | $263.873227 | $535.8M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
RootCoin (ROOT) | 47.56 | $0.005582 | $3M |
Fantom (FTM) | 40.48 | $0.340000 | $468K |
FunFair (FUN) | 30.76 | $0.009650 | $1M |
Telcoin (TEL) | 22.67 | $0.004298 | $4M |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 12,648,684.40 | $143.690191 | $3B |
Everest (ID) | 3,988,938.02 | $0.155971 | $10M |
Render Token (RNDR) | 1,097,781.95 | $3.186053 | $6M |
Validity (VAL) | 543,954.17 | $0.618046 | $40K |
Uniswap Protocol Token (UNI) | 476,799.45 | $7.043805 | $371M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 12,648,684.40 | $143.690191 | $3B |
Everest (ID) | 3,988,938.02 | $0.155971 | $10M |
Render Token (RNDR) | 1,097,781.95 | $3.186053 | $6M |
Validity (VAL) | 543,954.17 | $0.618046 | $40K |
Uniswap Protocol Token (UNI) | 476,799.45 | $7.043805 | $371M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 12,648,684.40 | $143.690191 | $3B |
Everest (ID) | 3,988,938.02 | $0.155971 | $10M |
Render Token (RNDR) | 1,097,781.95 | $3.186053 | $6M |
Validity (VAL) | 543,954.17 | $0.618046 | $40K |
Uniswap Protocol Token (UNI) | 476,799.45 | $7.043805 | $371M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 445,516,191.10 | $46.779211 | $51M |
PAX Gold (PAXG) | 49,636,341.74 | $3,340.036165 | $277M |
Solana (SOL) | 16,228,744.68 | $143.690191 | $3B |
UnitaryStatus Dollar (USDE) | 5,782,596.85 | $1.000407 | $50M |
Creditcoin (CTC) | 4,631,121.42 | $0.602522 | $17M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
ThunderCore (TT) | -27.03 | $0.002179 | $897K |
BEAT Token (BEAT) | -24.25 | $0.001062 | $49K |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
SWFTCoin (SWFTC) | -20.07 | $0.001244 | $196K |
Celer Network (CELR) | -18.82 | $0.006172 | $2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003859 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $6M |
ALTcoin (ALT) | -99.72 | $0.027774 | $23M |
Amp (AMP) | -99.69 | $0.003410 | $6M |
Beam (BEAM) | -98.94 | $0.005221 | $16M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003859 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $6M |
ALTcoin (ALT) | -99.72 | $0.027774 | $23M |
Amp (AMP) | -99.69 | $0.003410 | $6M |
Beam (BEAM) | -98.94 | $0.005221 | $16M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003859 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $6M |
ALTcoin (ALT) | -99.72 | $0.027774 | $23M |
Amp (AMP) | -99.69 | $0.003410 | $6M |
Beam (BEAM) | -98.94 | $0.005221 | $16M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.80 | $0.000001 | $6M |
Beam (BEAM) | -99.02 | $0.005221 | $16M |
Nervos Network (CKB) | -98.67 | $0.003454 | $4M |
Bifrost (BFC) | -97.13 | $0.036033 | $3M |
Popsicle Finance (ICE) | -95.62 | $0.005361 | $10M |
Hour | Coin | Explanation |
---|---|---|
22:34 | RSR | The volume of the coin traded at 0,006652 , with a increase of %9,1, was 13.664.213 . |
22:34 | FLOKI | The volume of the coin traded at 0,000073 , with a increase of %7,73, was 29.294.789 . |
22:34 | SAGA | The volume of the coin traded at 0,224594 , with a increase of %7,27, was 6.632.908 . |
22:34 | HFT | The volume of the coin traded at 0,0547 , with a increase of %10,69, was 3.707.739 . |
22:34 | ADX | The volume of the coin traded at 0,083027 , with a increase of %6,58, was 703.191 . |