Coin Symbol | NMR |
Coin Name | Numeraire |
24 hours of change | 0.298644 |
% Change (24 hours) | 4.42 |
Volume (24 hours) | $ 3.64M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 107,639,688 |
Total Amount in Circulation | 10,674,658 NMR |
Close | $ 7.049992 |
High | $ 7.125079 |
Low | $ 6.634082 |
Open | $ 6.751347 |
7 Days High | $ 53.280000 |
7 Days Low | $ 39.340000 |
Yesterday Close | $ 6.751347 |
Yesterday High | $ 44.660000 |
Yesterday Low | $ 44.310000 |
Yesterday Open | $ 44.480000 |
30 Days High | $ 65.470000 |
30 Days Low | $ 17.820000 |
52 Days High | $ 65.470000 |
52 Days Low | $ 0 |
High since the New Year | $ 65.470000 |
Low Since New Year | $ 0 |
1 Week Previous Price | $ 41.700000 |
1 Month Previous Price | $ 41.700000 |
1 Year Previous Price | $ 4.594000 |
Christmas Price | $ 41.700000 |
24-hour Direct Volume | $ 46.66K |
RSI (9) Indicator | 43.89 |
RSI (14) Indicator | 54.10 |
CCI (10) Indicator | 12.38 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 3.64M |
Moving Average (9) | 7.01 |
40.58 | |
Beta Indicator | 0.06 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 13.98 |
CCI (20) Indicator | -36.45 |
Stochastic Oscilator (5-1) Indicator | 51.35 |
Stochastic Oscilator (5-3) Indicator | 44.75 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 67.45 |
Stochastic Oscilator (21-1) Indicator | 36.38 |
SAR Indicator | 6.52 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -0.47 |
CLS Indicator | 0 |
ADX Indicator | 34.82 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Gateio | U.S.A | 839 | 2 | 881.64M | 2.01M |
2 |
![]() |
Binance | Malta | 614 | 2 | 8.60B | 532.29K |
3 |
![]() |
P2PB2B | Estonia | 111 | 2 | 684.16M | 310.34K |
4 |
![]() |
OKEX | China | 291 | 1 | 1.62B | 285.54K |
5 |
![]() |
Coinbase | U.S.A | 283 | 3 | 1.53B | 238.50K |
6 |
![]() |
DigiFinex | Republic of Seychelles | 186 | 1 | 728.61M | 140.67K |
7 |
![]() |
UPbit | South Korea | 196 | 1 | 2.18B | 120.89K |
8 |
![]() |
BKEX | British Virgin Islands | 220 | 1 | 0 | 118.08K |
9 |
![]() |
Kucoin | China | 529 | 2 | 611.45M | 38.90K |
10 |
![]() |
HitBTC | United Kingdom | 582 | 2 | 120.83M | 19.68K |
11 | cryptodotcom | 213 | 1 | 1.25B | 15.58K | ||
12 |
![]() |
CoinEx | Unknown | 252 | 2 | 104.55M | 7.53K |
13 |
![]() |
Gemini | U.S.A | 50 | 1 | 106.60M | 3.24K |
14 |
![]() |
Bittrex | U.S.A | 320 | 1 | 0 | 2.37K |
15 |
![]() |
Poloniex | U.S.A | 142 | 0 | 608.21M | 0 |
16 |
![]() |
DDEX | Cayman Islands | 0 | 0 | 0 | 0 |
17 |
![]() |
EtherMium | Unknown | 0 | 0 | 0 | 0 |
18 |
![]() |
Bilaxy | Republic of Seychelles | 0 | 0 | 56.71M | 0 |
19 | Bithumb | 83 | 0 | 251.65M | 0 | ||
20 |
![]() |
Yobit | Russia | 265 | 0 | 160.00M | 0 |
21 |
![]() |
EtherDelta | Unknown | 0 | 0 | 0 | 0 |
22 |
![]() |
IDEX | Unknown | 0 | 0 | 0 | 0 |
23 | mexc | 0 | 0 | 2.14B | 0 | ||
24 | LAToken | 68 | 0 | 120.64M | 0 | ||
25 |
![]() |
BinanceUS | U.S.A | 92 | 0 | 3.03M | 0 |
26 | 0 | 0 | 0 | 0 | |||
27 | binanceusa | 92 | 0 | 3.03M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 2.52 | $0.000855 | $256.8B |
Bitcoin (BTC) | -0.16 | $84,397.75 | $9.6B |
Ethereum (ETH) | 0.03 | $1,583.60 | $4.7B |
Solana (SOL) | -0.33 | $133.004240 | $2.3B |
XRP (XRP) | -1.15 | $2.060421 | $1.6B |
USD Coin (USDC) | 0 | $0.999850 | $1.4B |
AERGO (AERGO) | 42.16 | $0.233560 | $715.0M |
Dogecoin (DOGE) | 0.86 | $0.156572 | $420.4M |
Binance Coin (BNB) | 0.32 | $594.10 | $386.3M |
TRON | -2.53 | $0.242299 | $383.7M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 321.69 | $0.013876 | $29K |
DopeCoin (DOPE) | 45.50 | $0.003807 | $35K |
AERGO (AERGO) | 42.16 | $0.233560 | $715M |
SOLVE (SOLVE) | 37.61 | $0.002619 | $203K |
Doc.ai Neuron (NRN) | 34.36 | $0.093078 | $645K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Beefy.Finance (BIFI) | 18,647,656.29 | $148.231015 | $225K |
Solana (SOL) | 11,708,019.70 | $133.004240 | $2B |
Everest (ID) | 4,613,965.50 | $0.180410 | $16M |
Render Token (RNDR) | 1,349,252.76 | $3.915822 | $4M |
Validity (VAL) | 500,211.09 | $0.568353 | $16K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Beefy.Finance (BIFI) | 18,647,656.29 | $148.231015 | $225K |
Solana (SOL) | 11,708,019.70 | $133.004240 | $2B |
Everest (ID) | 4,613,965.50 | $0.180410 | $16M |
Render Token (RNDR) | 1,349,252.76 | $3.915822 | $4M |
Validity (VAL) | 500,211.09 | $0.568353 | $16K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Beefy.Finance (BIFI) | 18,647,656.29 | $148.231015 | $225K |
Solana (SOL) | 11,708,019.70 | $133.004240 | $2B |
Everest (ID) | 4,613,965.50 | $0.180410 | $16M |
Render Token (RNDR) | 1,349,252.76 | $3.915822 | $4M |
Validity (VAL) | 500,211.09 | $0.568353 | $16K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 378,284,522.00 | $39.719885 | $9M |
PAX Gold (PAXG) | 49,944,945.25 | $3,360.802095 | $44M |
Solana (SOL) | 15,021,838.09 | $133.004240 | $2B |
Beefy.Finance (BIFI) | 10,265,205.73 | $148.231015 | $225K |
UnitaryStatus Dollar (USDE) | 5,774,839.08 | $0.999064 | $20M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
UniBright (UBT) | -68.97 | $0.004491 | $15K |
V-ID (VIDT) | -46.21 | $0.001499 | $3M |
Akropolis (AKRO) | -37.13 | $0.000127 | $30K |
Pickle Finance (PICKLE) | -28.95 | $0.127874 | $15K |
StableUSD (USDS) | -24.87 | $0.999800 | $133K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004430 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $13M |
ALTcoin (ALT) | -99.73 | $0.026691 | $10M |
Amp (AMP) | -99.68 | $0.003540 | $6M |
Akropolis (AKRO) | -99.59 | $0.000127 | $30K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004430 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $13M |
ALTcoin (ALT) | -99.73 | $0.026691 | $10M |
Amp (AMP) | -99.68 | $0.003540 | $6M |
Akropolis (AKRO) | -99.59 | $0.000127 | $30K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004430 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $13M |
ALTcoin (ALT) | -99.73 | $0.026691 | $10M |
Amp (AMP) | -99.68 | $0.003540 | $6M |
Akropolis (AKRO) | -99.59 | $0.000127 | $30K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.80 | $0.000001 | $13M |
Beam (BEAM) | -98.86 | $0.006088 | $14M |
Nervos Network (CKB) | -98.29 | $0.004434 | $7M |
DeepCloud AI (DEEP) | -95.68 | $0.085440 | $8M |
Düber (DBR) | -93.88 | $0.015633 | $11M |
Hour | Coin | Explanation |
---|---|---|
19:12 | CORE | The volume of the coin traded at 0,575771 , with a decrease of %-5,03, was 7.932.271 . |
19:12 | FTM | The volume of the coin traded at 0,461554 , with a decrease of %-3,45, was 1.101.808 . |
19:12 | ACA | The volume of the coin traded at 0,028806 , with a decrease of %-7,97, was 999.280 . |
19:12 | DBR | The volume of the coin traded at 0,015633 , with a decrease of %-3,65, was 4.176.234 . |
19:12 | RED | The volume of the coin traded at 0,353683 , with a decrease of %-6,93, was 564.281 . |