|
Coin Symbol | NMR |
Coin Name | Numeraire |
24 hours of change | 0.479202 |
% Change (24 hours) | 2.97 |
Volume (24 hours) | $ 6.16M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 173,315,405 |
Total Amount in Circulation | 10,691,562 NMR |
Close | $ 16.610195 |
High | $ 16.807822 |
Low | $ 15.772542 |
Open | $ 16.130993 |
7 Days High | $ 53.280000 |
7 Days Low | $ 39.340000 |
Yesterday Close | $ 16.130993 |
Yesterday High | $ 44.660000 |
Yesterday Low | $ 44.310000 |
Yesterday Open | $ 44.480000 |
30 Days High | $ 65.470000 |
30 Days Low | $ 17.820000 |
52 Days High | $ 65.470000 |
52 Days Low | $ 0 |
High since the New Year | $ 65.470000 |
Low Since New Year | $ 0 |
1 Week Previous Price | $ 41.700000 |
1 Month Previous Price | $ 41.700000 |
1 Year Previous Price | $ 4.594000 |
Christmas Price | $ 41.700000 |
24-hour Direct Volume | $ 345.75K |
RSI (9) Indicator | 55.28 |
RSI (14) Indicator | 54.10 |
CCI (10) Indicator | 5.77 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 6.16M |
Moving Average (9) | 15.79 |
40.58 | |
Beta Indicator | 0.25 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 33.88 |
CCI (20) Indicator | 55.72 |
Stochastic Oscilator (5-1) Indicator | 75.38 |
Stochastic Oscilator (5-3) Indicator | 44.75 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 51.16 |
Stochastic Oscilator (21-1) Indicator | 59.32 |
SAR Indicator | 13.73 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0.29 |
CLS Indicator | 0 |
ADX Indicator | 38.64 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | Gateio | U.S.A | 844 | 2 | 4.28B | 2.01M | |
2 | Binance | Malta | 704 | 2 | 30.67B | 675.06K | |
3 | P2PB2B | Estonia | 112 | 2 | 3.57B | 310.34K | |
4 | OKEX | China | 297 | 1 | 6.15B | 285.54K | |
5 | Coinbase | U.S.A | 283 | 3 | 5.81B | 238.50K | |
6 | DigiFinex | Republic of Seychelles | 189 | 1 | 4.53B | 140.67K | |
7 | UPbit | South Korea | 198 | 1 | 5.28B | 120.89K | |
8 | BKEX | British Virgin Islands | 222 | 1 | 0 | 118.08K | |
9 | xtpub | 174 | 1 | 3.89B | 81.49K | ||
10 | Kucoin | China | 534 | 2 | 1.80B | 38.90K | |
11 | HitBTC | United Kingdom | 590 | 2 | 293.67M | 19.68K | |
12 | cryptodotcom | 214 | 1 | 11.99B | 15.58K | ||
13 | CoinEx | Unknown | 253 | 2 | 534.01M | 7.53K | |
14 | Gemini | U.S.A | 50 | 1 | 246.33M | 3.24K | |
15 | Bittrex | U.S.A | 324 | 1 | 0 | 2.37K | |
16 | Poloniex | U.S.A | 144 | 0 | 0 | 0 | |
17 | DDEX | Cayman Islands | 0 | 0 | 0 | 0 | |
18 | EtherMium | Unknown | 0 | 0 | 0 | 0 | |
19 | Bilaxy | Republic of Seychelles | 0 | 0 | 588.18M | 0 | |
20 | Bithumb | 83 | 0 | 251.65M | 0 | ||
21 | Yobit | Russia | 291 | 0 | 274.76M | 0 | |
22 | EtherDelta | Unknown | 0 | 0 | 0 | 0 | |
23 | IDEX | Unknown | 0 | 0 | 0 | 0 | |
24 | mexc | 0 | 0 | 2.46B | 0 | ||
25 | LAToken | 68 | 0 | 1.10B | 0 | ||
26 | BinanceUS | U.S.A | 92 | 0 | 33.43M | 0 | |
27 | 0 | 0 | 0 | 0 | |||
28 | binanceusa | 92 | 0 | 33.43M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 0.93 | $0.000908 | $896.8B |
Bitcoin (BTC) | 1.26 | $91,089.42 | $41.6B |
Ethereum (ETH) | 2.50 | $3,175.95 | $19.1B |
Solana (SOL) | 2.34 | $240.666463 | $6.2B |
XRP (XRP) | 6.39 | $1.138933 | $6.0B |
Dogecoin (DOGE) | 2.20 | $0.370066 | $5.8B |
Hedera Hashgraph (HBAR) | 48.98 | $0.137251 | $2.4B |
USD Coin (USDC) | 0 | $0.999908 | $2.2B |
Stellar (XLM) | 18.16 | $0.23993 | $1.8B |
Cardano (ADA) | 3.90 | $0.735972 | $1.4B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Basis Cash (BAC) | 139.06 | $0.003802 | $11K |
PCHAIN (PI) | 68.23 | $0.000723 | $3K |
Xinfin Network (XDC) | 54.43 | $0.047657 | $53M |
OBSERVER Coin (OBSR) | 54.36 | $0.002090 | $146K |
Hedera Hashgraph (HBAR) | 48.98 | $0.137251 | $2B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 21,185,328.08 | $240.666463 | $6B |
Everest (ID) | 11,888,885.85 | $0.464859 | $34M |
Render Token (RNDR) | 2,617,244.41 | $7.595533 | $37M |
OccamFi (OCC) | 1,559,856.82 | $0.119649 | $94K |
SSVCoin (SSV) | 1,011,450.91 | $19.512817 | $25M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 21,185,328.08 | $240.666463 | $6B |
Everest (ID) | 11,888,885.85 | $0.464859 | $34M |
Render Token (RNDR) | 2,617,244.41 | $7.595533 | $37M |
OccamFi (OCC) | 1,559,856.82 | $0.119649 | $94K |
SSVCoin (SSV) | 1,011,450.91 | $19.512817 | $25M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 21,185,328.08 | $240.666463 | $6B |
Everest (ID) | 11,888,885.85 | $0.464859 | $34M |
Render Token (RNDR) | 2,617,244.41 | $7.595533 | $37M |
OccamFi (OCC) | 1,559,856.82 | $0.119649 | $94K |
SSVCoin (SSV) | 1,011,450.91 | $19.512817 | $25M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 535,970,013.72 | $56.276862 | $7M |
PAX Gold (PAXG) | 38,949,220.82 | $2,620.899798 | $7M |
Solana (SOL) | 27,181,565.12 | $240.666463 | $6B |
UnitaryStatus Dollar (USDE) | 5,790,866.68 | $1.001837 | $96M |
Creditcoin (CTC) | 5,101,035.03 | $0.663658 | $83M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Utrust (UTK) | -35.41 | $0.039100 | $1M |
Orbitcoin (ORB) | -34.43 | $0.003123 | $46K |
Casper Network (CSPR) | -33.55 | $0.017384 | $195M |
district0x (DNT) | -27.53 | $0.051600 | $14M |
UniBright (UBT) | -22.00 | $0.026891 | $45K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.86 | $0.008289 | $5M |
BitTorrent (BTT) | -99.75 | $0.000001 | $12M |
Amp (AMP) | -99.57 | $0.004780 | $32M |
Cryptonite (XCN) | -99.16 | $0.001630 | $3M |
ALTcoin (ALT) | -98.85 | $0.115937 | $26M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.86 | $0.008289 | $5M |
BitTorrent (BTT) | -99.75 | $0.000001 | $12M |
Amp (AMP) | -99.57 | $0.004780 | $32M |
Cryptonite (XCN) | -99.16 | $0.001630 | $3M |
ALTcoin (ALT) | -98.85 | $0.115937 | $26M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.86 | $0.008289 | $5M |
BitTorrent (BTT) | -99.75 | $0.000001 | $12M |
Amp (AMP) | -99.57 | $0.004780 | $32M |
Cryptonite (XCN) | -99.16 | $0.001630 | $3M |
ALTcoin (ALT) | -98.85 | $0.115937 | $26M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.62 | $0.000001 | $12M |
Troy (TROY) | -99.62 | $0.003855 | $17M |
Bifrost (BFC) | -96.24 | $0.047138 | $6M |
Beam (BEAM) | -95.50 | $0.024061 | $59M |
Nervos Network (CKB) | -94.77 | $0.013608 | $44M |
Hour | Coin | Explanation |
---|---|---|
03:58 | ULTRA | The volume of the coin traded at 0,087436 , with a increase of %15,87, was 220.245 . |
03:58 | MANA | The volume of the coin traded at 0,414609 , with a increase of %6,13, was 37.910.329 . |
03:58 | FET | The volume of the coin traded at 1,348451 , with a increase of %6,6, was 245.825.365 . |
03:58 | IOTX | The volume of the coin traded at 0,044185 , with a increase of %7,89, was 12.204.700 . |
03:58 | COTI | The volume of the coin traded at 0,10768 , with a increase of %7,01, was 10.215.476 . |