|
Coin Symbol | NMR |
Coin Name | Numeraire |
24 hours of change | -0.296098 |
% Change (24 hours) | -3.49 |
Volume (24 hours) | $ 11.90M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 87,937,828 |
Total Amount in Circulation | 10,671,356 NMR |
Close | $ 8.193254 |
High | $ 8.628210 |
Low | $ 7.951245 |
Open | $ 8.489353 |
7 Days High | $ 53.280000 |
7 Days Low | $ 39.340000 |
Yesterday Close | $ 8.489353 |
Yesterday High | $ 44.660000 |
Yesterday Low | $ 44.310000 |
Yesterday Open | $ 44.480000 |
30 Days High | $ 65.470000 |
30 Days Low | $ 17.820000 |
52 Days High | $ 65.470000 |
52 Days Low | $ 0 |
High since the New Year | $ 65.470000 |
Low Since New Year | $ 0 |
1 Week Previous Price | $ 41.700000 |
1 Month Previous Price | $ 41.700000 |
1 Year Previous Price | $ 4.594000 |
Christmas Price | $ 41.700000 |
24-hour Direct Volume | $ 922.58K |
RSI (9) Indicator | 42.31 |
RSI (14) Indicator | 54.10 |
CCI (10) Indicator | -111.80 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 11.90M |
Moving Average (9) | 8.66 |
40.58 | |
Beta Indicator | 0.07 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -121.49 |
CCI (20) Indicator | -136.31 |
Stochastic Oscilator (5-1) Indicator | 28.45 |
Stochastic Oscilator (5-3) Indicator | 44.75 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 22.34 |
Stochastic Oscilator (21-1) Indicator | 19.96 |
SAR Indicator | 9.47 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -0.05 |
CLS Indicator | 0 |
ADX Indicator | 39.64 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Gateio | U.S.A | 839 | 2 | 1.13B | 2.01M |
2 |
![]() |
Binance | Malta | 601 | 2 | 8.99B | 1.41M |
3 |
![]() |
P2PB2B | Estonia | 111 | 2 | 773.45M | 310.34K |
4 |
![]() |
OKEX | China | 291 | 1 | 1.66B | 285.54K |
5 |
![]() |
Coinbase | U.S.A | 283 | 3 | 1.11B | 238.50K |
6 |
![]() |
DigiFinex | Republic of Seychelles | 186 | 1 | 931.70M | 140.67K |
7 |
![]() |
UPbit | South Korea | 196 | 1 | 1.54B | 120.89K |
8 |
![]() |
BKEX | British Virgin Islands | 220 | 1 | 0 | 118.08K |
9 |
![]() |
Kucoin | China | 529 | 2 | 679.58M | 38.90K |
10 |
![]() |
HitBTC | United Kingdom | 582 | 2 | 141.13M | 19.68K |
11 | cryptodotcom | 213 | 1 | 986.43M | 15.58K | ||
12 |
![]() |
CoinEx | Unknown | 252 | 2 | 131.77M | 7.53K |
13 |
![]() |
Gemini | U.S.A | 50 | 1 | 78.41M | 3.24K |
14 |
![]() |
Bittrex | U.S.A | 320 | 1 | 0 | 2.37K |
15 |
![]() |
Poloniex | U.S.A | 142 | 0 | 706.25M | 0 |
16 |
![]() |
DDEX | Cayman Islands | 0 | 0 | 0 | 0 |
17 |
![]() |
EtherMium | Unknown | 0 | 0 | 0 | 0 |
18 |
![]() |
Bilaxy | Republic of Seychelles | 0 | 0 | 47.84M | 0 |
19 | Bithumb | 83 | 0 | 251.65M | 0 | ||
20 |
![]() |
Yobit | Russia | 265 | 0 | 237.39M | 0 |
21 |
![]() |
EtherDelta | Unknown | 0 | 0 | 0 | 0 |
22 |
![]() |
IDEX | Unknown | 0 | 0 | 0 | 0 |
23 | mexc | 0 | 0 | 2.05B | 0 | ||
24 | LAToken | 68 | 0 | 63.55M | 0 | ||
25 |
![]() |
BinanceUS | U.S.A | 92 | 0 | 3.80M | 0 |
26 | 0 | 0 | 0 | 0 | |||
27 | binanceusa | 92 | 0 | 3.80M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | 0.50 | $104,106.18 | $9.7B |
Ethereum (ETH) | -1.15 | $2,495.40 | $5.7B |
Solana (SOL) | -1.34 | $151.881956 | $1.6B |
XRP (XRP) | -0.07 | $2.136151 | $1.2B |
Dogecoin (DOGE) | 0.19 | $0.188016 | $824.9M |
USD Coin (USDC) | 0 | $0.999871 | $792.5M |
Waves Community Token (WCT) | -35.47 | $0.561727 | $706.3M |
Cardano (ADA) | -1.08 | $0.660476 | $353.1M |
Binance Coin (BNB) | -0.44 | $651.38 | $318.9M |
TrumpCoin (TRUMP) | 2.59 | $11.047491 | $301.9M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
STREAMIT COIN (STREAM) | 30.37 | $0.052235 | $393K |
ACA Token (ACA) | 22.24 | $0.032273 | $5M |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
Horizen (ZEN) | 18.40 | $10.011000 | $55M |
Tutellus (TUT) | 16.24 | $0.026789 | $66M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 13,369,790.51 | $151.881956 | $2B |
Everest (ID) | 4,449,054.33 | $0.173962 | $7M |
Render Token (RNDR) | 1,326,502.50 | $3.849800 | $4M |
Save The Ocean (STO) | 623,560.35 | $0.095732 | $13M |
Validity (VAL) | 524,568.83 | $0.596024 | $19K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 13,369,790.51 | $151.881956 | $2B |
Everest (ID) | 4,449,054.33 | $0.173962 | $7M |
Render Token (RNDR) | 1,326,502.50 | $3.849800 | $4M |
Save The Ocean (STO) | 623,560.35 | $0.095732 | $13M |
Validity (VAL) | 524,568.83 | $0.596024 | $19K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 13,369,790.51 | $151.881956 | $2B |
Everest (ID) | 4,449,054.33 | $0.173962 | $7M |
Render Token (RNDR) | 1,326,502.50 | $3.849800 | $4M |
Save The Ocean (STO) | 623,560.35 | $0.095732 | $13M |
Validity (VAL) | 524,568.83 | $0.596024 | $19K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 380,573,819.90 | $39.960262 | $29M |
PAX Gold (PAXG) | 49,113,682.04 | $3,304.866393 | $12M |
Solana (SOL) | 17,153,949.72 | $151.881956 | $2B |
UnitaryStatus Dollar (USDE) | 5,786,789.03 | $1.001132 | $78M |
Creditcoin (CTC) | 4,652,174.15 | $0.605261 | $4M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SWFTCoin (SWFTC) | -88.96 | $0.001637 | $2M |
Waves Community Token (WCT) | -35.47 | $0.561727 | $706M |
ThunderCore (TT) | -27.03 | $0.002179 | $897K |
DFI.money (YFII) | -26.48 | $131.343048 | $1M |
BEAT Token (BEAT) | -24.25 | $0.001062 | $49K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003987 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $14M |
ALTcoin (ALT) | -99.73 | $0.026736 | $8M |
Amp (AMP) | -99.63 | $0.004130 | $26M |
Beam (BEAM) | -98.72 | $0.006301 | $8M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003987 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $14M |
ALTcoin (ALT) | -99.73 | $0.026736 | $8M |
Amp (AMP) | -99.63 | $0.004130 | $26M |
Beam (BEAM) | -98.72 | $0.006301 | $8M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003987 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $14M |
ALTcoin (ALT) | -99.73 | $0.026736 | $8M |
Amp (AMP) | -99.63 | $0.004130 | $26M |
Beam (BEAM) | -98.72 | $0.006301 | $8M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.77 | $0.000001 | $14M |
Beam (BEAM) | -98.82 | $0.006301 | $8M |
Nervos Network (CKB) | -98.35 | $0.004282 | $6M |
Popsicle Finance (ICE) | -95.29 | $0.005769 | $6M |
Orchid Protocol (OXT) | -94.55 | $0.054500 | $2M |
Hour | Coin | Explanation |
---|---|---|
12:37 | MATH | The volume of the coin traded at 0,137 , with a increase of %4,42, was 388.533 . |
12:37 | DUSK | The volume of the coin traded at 0,068827 , with a increase of %4,87, was 1.339.909 . |
12:37 | UNFI | The volume of the coin traded at 0,2838 , with a increase of %10,56, was 282.265 . |
12:37 | MEME | The volume of the coin traded at 0,001887 , with a increase of %5,01, was 6.150.918 . |
12:37 | ICE | The volume of the coin traded at 0,005769 , with a increase of %7,71, was 1.786.627 . |