Coin Symbol | NMR |
Coin Name | Numeraire |
24 hours of change | 0.199969 |
% Change (24 hours) | 2.12 |
Volume (24 hours) | $ 5.85M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 107,639,688 |
Total Amount in Circulation | 10,674,658 NMR |
Close | $ 9.650223 |
High | $ 9.908889 |
Low | $ 9.152476 |
Open | $ 9.450254 |
7 Days High | $ 53.280000 |
7 Days Low | $ 39.340000 |
Yesterday Close | $ 9.450254 |
Yesterday High | $ 44.660000 |
Yesterday Low | $ 44.310000 |
Yesterday Open | $ 44.480000 |
30 Days High | $ 65.470000 |
30 Days Low | $ 17.820000 |
52 Days High | $ 65.470000 |
52 Days Low | $ 0 |
High since the New Year | $ 65.470000 |
Low Since New Year | $ 0 |
1 Week Previous Price | $ 41.700000 |
1 Month Previous Price | $ 41.700000 |
1 Year Previous Price | $ 4.594000 |
Christmas Price | $ 41.700000 |
24-hour Direct Volume | $ 673.43K |
RSI (9) Indicator | 60.46 |
RSI (14) Indicator | 54.10 |
CCI (10) Indicator | 52.43 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 5.85M |
Moving Average (9) | 9.02 |
40.58 | |
Beta Indicator | 0.09 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 58.58 |
CCI (20) Indicator | 56.33 |
Stochastic Oscilator (5-1) Indicator | 65.86 |
Stochastic Oscilator (5-3) Indicator | 44.75 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 65.86 |
Stochastic Oscilator (21-1) Indicator | 76.87 |
SAR Indicator | 8.45 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0.34 |
CLS Indicator | 0 |
ADX Indicator | 51.48 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Gateio | U.S.A | 839 | 2 | 2.89B | 2.01M |
2 |
![]() |
Binance | Malta | 601 | 2 | 29.96B | 1.41M |
3 |
![]() |
P2PB2B | Estonia | 111 | 2 | 2.64B | 310.34K |
4 |
![]() |
OKEX | China | 291 | 1 | 6.43B | 285.54K |
5 |
![]() |
Coinbase | U.S.A | 283 | 3 | 5.13B | 238.50K |
6 |
![]() |
DigiFinex | Republic of Seychelles | 186 | 1 | 3.21B | 140.67K |
7 |
![]() |
UPbit | South Korea | 196 | 1 | 3.54B | 120.89K |
8 |
![]() |
BKEX | British Virgin Islands | 220 | 1 | 0 | 118.08K |
9 |
![]() |
Kucoin | China | 529 | 2 | 2.22B | 38.90K |
10 |
![]() |
HitBTC | United Kingdom | 582 | 2 | 349.01M | 19.68K |
11 | cryptodotcom | 213 | 1 | 4.10B | 15.58K | ||
12 |
![]() |
CoinEx | Unknown | 252 | 2 | 482.92M | 7.53K |
13 |
![]() |
Gemini | U.S.A | 50 | 1 | 245.82M | 3.24K |
14 |
![]() |
Bittrex | U.S.A | 320 | 1 | 0 | 2.37K |
15 |
![]() |
Poloniex | U.S.A | 142 | 0 | 1.10B | 0 |
16 |
![]() |
DDEX | Cayman Islands | 0 | 0 | 0 | 0 |
17 |
![]() |
EtherMium | Unknown | 0 | 0 | 0 | 0 |
18 |
![]() |
Bilaxy | Republic of Seychelles | 0 | 0 | 166.75M | 0 |
19 | Bithumb | 83 | 0 | 251.65M | 0 | ||
20 |
![]() |
Yobit | Russia | 265 | 0 | 225.50M | 0 |
21 |
![]() |
EtherDelta | Unknown | 0 | 0 | 0 | 0 |
22 |
![]() |
IDEX | Unknown | 0 | 0 | 0 | 0 |
23 | mexc | 0 | 0 | 6.62B | 0 | ||
24 | LAToken | 68 | 0 | 218.10M | 0 | ||
25 |
![]() |
BinanceUS | U.S.A | 92 | 0 | 20.43M | 0 |
26 | 0 | 0 | 0 | 0 | |||
27 | binanceusa | 92 | 0 | 20.43M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 0.23 | $0.001032 | $81.4B |
Bitcoin (BTC) | -1.68 | $102,626.92 | $28.9B |
Ethereum (ETH) | -1.38 | $2,482.96 | $18.2B |
XRP (XRP) | 6.60 | $2.527977 | $8.4B |
Solana (SOL) | -0.56 | $172.227152 | $5.2B |
Dogecoin (DOGE) | -1.09 | $0.228301 | $3.8B |
USD Coin (USDC) | 0 | $1.000000 | $2.9B |
TrumpCoin (TRUMP) | -6.87 | $12.726294 | $1.8B |
Cardano (ADA) | 0.60 | $0.815114 | $1.5B |
TRON | 3.89 | $0.274289 | $1.5B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 321.69 | $0.013876 | $29K |
Loom Network (LOOM) | 146.12 | $0.035978 | $1M |
Agoras Token (AGRS) | 71.80 | $1.186438 | $379K |
DopeCoin (DOPE) | 45.50 | $0.003807 | $35K |
nOS (NOS) | 31.37 | $0.861757 | $1M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 34,802,129.82 | $15.866337 | $11M |
Solana (SOL) | 15,160,740.87 | $172.227152 | $5B |
Everest (ID) | 5,949,275.69 | $0.232621 | $20M |
Render Token (RNDR) | 1,767,782.49 | $5.130395 | $8M |
Inverse Finance (INV) | 703,761.64 | $29.710000 | $187K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 34,802,129.82 | $15.866337 | $11M |
Solana (SOL) | 15,160,740.87 | $172.227152 | $5B |
Everest (ID) | 5,949,275.69 | $0.232621 | $20M |
Render Token (RNDR) | 1,767,782.49 | $5.130395 | $8M |
Inverse Finance (INV) | 703,761.64 | $29.710000 | $187K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 34,802,129.82 | $15.866337 | $11M |
Solana (SOL) | 15,160,740.87 | $172.227152 | $5B |
Everest (ID) | 5,949,275.69 | $0.232621 | $20M |
Render Token (RNDR) | 1,767,782.49 | $5.130395 | $8M |
Inverse Finance (INV) | 703,761.64 | $29.710000 | $187K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 447,158,993.46 | $46.951705 | $34M |
Goldmaxcoin (GOLDM) | 74,141,659.69 | $15.866337 | $11M |
PAX Gold (PAXG) | 48,239,240.26 | $3,246.025206 | $87M |
Solana (SOL) | 19,451,803.35 | $172.227152 | $5B |
UnitaryStatus Dollar (USDE) | 5,785,632.78 | $1.000932 | $60M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
UniBright (UBT) | -63.11 | $0.005340 | $15K |
V-ID (VIDT) | -46.21 | $0.001499 | $3M |
Serum (SRM) | -19.54 | $0.024300 | $103K |
Ampleforth (AMPL) | -16.56 | $0.998278 | $598K |
FCoin (FX) | -15.82 | $0.101100 | $1M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -100.00 | $0.000011 | $24M |
PlatON Network (LAT) | -99.92 | $0.004823 | $2M |
BitTorrent (BTT) | -99.82 | $0.000001 | $11M |
ALTcoin (ALT) | -99.63 | $0.037706 | $28M |
Amp (AMP) | -99.60 | $0.004440 | $13M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -100.00 | $0.000011 | $24M |
PlatON Network (LAT) | -99.92 | $0.004823 | $2M |
BitTorrent (BTT) | -99.82 | $0.000001 | $11M |
ALTcoin (ALT) | -99.63 | $0.037706 | $28M |
Amp (AMP) | -99.60 | $0.004440 | $13M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -100.00 | $0.000011 | $24M |
PlatON Network (LAT) | -99.92 | $0.004823 | $2M |
BitTorrent (BTT) | -99.82 | $0.000001 | $11M |
ALTcoin (ALT) | -99.63 | $0.037706 | $28M |
Amp (AMP) | -99.60 | $0.004440 | $13M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.72 | $0.000001 | $11M |
Beam (BEAM) | -98.36 | $0.008787 | $36M |
Nervos Network (CKB) | -97.80 | $0.005731 | $20M |
Cat Token (CAT) | -95.61 | $0.000011 | $24M |
Düber (DBR) | -93.03 | $0.017816 | $32M |
Hour | Coin | Explanation |
---|---|---|
00:17 | TRX | TRX was trading at , %3,89 above yesterday's price. The trading volume is at 579.587.759, . |
00:17 | SKL | SKL was trading at , %0,73 above yesterday's price. The trading volume is at 5.455.299, . |
00:17 | RVN | RVN was trading at , %-0,61 above yesterday's price. The trading volume is at 1.023.610, . |
00:17 | BTC | BTC was trading at , %-1,69 above yesterday's price. The trading volume is at 16.221.201.480, . |
00:17 | ROSE | ROSE was trading at , %10,79 above yesterday's price. The trading volume is at 26.309.983, . |