Coin Symbol | NMR |
Coin Name | Numeraire |
24 hours of change | 1.040124 |
% Change (24 hours) | 12.27 |
Volume (24 hours) | $ 2.71M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 107,639,688 |
Total Amount in Circulation | 10,674,658 NMR |
Close | $ 9.519861 |
High | $ 9.517589 |
Low | $ 8.479736 |
Open | $ 8.479736 |
7 Days High | $ 53.280000 |
7 Days Low | $ 39.340000 |
Yesterday Close | $ 8.479736 |
Yesterday High | $ 44.660000 |
Yesterday Low | $ 44.310000 |
Yesterday Open | $ 44.480000 |
30 Days High | $ 65.470000 |
30 Days Low | $ 17.820000 |
52 Days High | $ 65.470000 |
52 Days Low | $ 0 |
High since the New Year | $ 65.470000 |
Low Since New Year | $ 0 |
1 Week Previous Price | $ 41.700000 |
1 Month Previous Price | $ 41.700000 |
1 Year Previous Price | $ 4.594000 |
Christmas Price | $ 41.700000 |
24-hour Direct Volume | $ 377.86K |
RSI (9) Indicator | 44.24 |
RSI (14) Indicator | 54.10 |
CCI (10) Indicator | -94.17 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 2.71M |
Moving Average (9) | 8.78 |
40.58 | |
Beta Indicator | 0.09 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -119.35 |
CCI (20) Indicator | -26.78 |
Stochastic Oscilator (5-1) Indicator | 8.49 |
Stochastic Oscilator (5-3) Indicator | 44.75 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 6.40 |
Stochastic Oscilator (21-1) Indicator | 48.96 |
SAR Indicator | 9.56 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0.15 |
CLS Indicator | 0 |
ADX Indicator | 27.91 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Gateio | U.S.A | 839 | 2 | 2.36B | 2.01M |
2 |
![]() |
Binance | Malta | 601 | 2 | 25.80B | 1.41M |
3 |
![]() |
P2PB2B | Estonia | 111 | 2 | 2.49B | 310.34K |
4 |
![]() |
OKEX | China | 291 | 1 | 5.26B | 285.54K |
5 |
![]() |
Coinbase | U.S.A | 283 | 3 | 4.71B | 238.50K |
6 |
![]() |
DigiFinex | Republic of Seychelles | 186 | 1 | 3.08B | 140.67K |
7 |
![]() |
UPbit | South Korea | 196 | 1 | 2.65B | 120.89K |
8 |
![]() |
BKEX | British Virgin Islands | 220 | 1 | 0 | 118.08K |
9 |
![]() |
Kucoin | China | 529 | 2 | 1.66B | 38.90K |
10 |
![]() |
HitBTC | United Kingdom | 582 | 2 | 351.24M | 19.68K |
11 | cryptodotcom | 213 | 1 | 3.91B | 15.58K | ||
12 |
![]() |
CoinEx | Unknown | 252 | 2 | 434.46M | 7.53K |
13 |
![]() |
Gemini | U.S.A | 50 | 1 | 286.67M | 3.24K |
14 |
![]() |
Bittrex | U.S.A | 320 | 1 | 0 | 2.37K |
15 |
![]() |
Poloniex | U.S.A | 142 | 0 | 961.44M | 0 |
16 |
![]() |
DDEX | Cayman Islands | 0 | 0 | 0 | 0 |
17 |
![]() |
EtherMium | Unknown | 0 | 0 | 0 | 0 |
18 |
![]() |
Bilaxy | Republic of Seychelles | 0 | 0 | 131.63M | 0 |
19 | Bithumb | 83 | 0 | 251.65M | 0 | ||
20 |
![]() |
Yobit | Russia | 265 | 0 | 194.94M | 0 |
21 |
![]() |
EtherDelta | Unknown | 0 | 0 | 0 | 0 |
22 |
![]() |
IDEX | Unknown | 0 | 0 | 0 | 0 |
23 | mexc | 0 | 0 | 5.97B | 0 | ||
24 | LAToken | 68 | 0 | 392.57M | 0 | ||
25 |
![]() |
BinanceUS | U.S.A | 92 | 0 | 21.02M | 0 |
26 | 0 | 0 | 0 | 0 | |||
27 | binanceusa | 92 | 0 | 21.02M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 2.80 | $0.000970 | $368.3B |
Bitcoin (BTC) | 5.08 | $102,801.72 | $33.5B |
Ethereum (ETH) | 21.99 | $2,223.81 | $23.0B |
Solana (SOL) | 10.17 | $163.209861 | $5.1B |
XRP (XRP) | 8.67 | $2.323750 | $3.9B |
USD Coin (USDC) | 0 | $0.999993 | $3.5B |
Dogecoin (DOGE) | 13.00 | $0.196717 | $1.8B |
TrumpCoin (TRUMP) | 15.71 | $12.821131 | $1.4B |
Cardano (ADA) | 12.86 | $0.767230 | $1.1B |
Binance Coin (BNB) | 4.44 | $627.80 | $895.7M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 321.69 | $0.013876 | $29K |
Loom Network (LOOM) | 146.12 | $0.035978 | $1M |
DopeCoin (DOPE) | 45.50 | $0.003807 | $35K |
SOLVE (SOLVE) | 37.61 | $0.002619 | $203K |
Elrond (EGLD) | 32.01 | $20.514618 | $71M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,366,965.26 | $163.209861 | $5B |
Everest (ID) | 5,456,372.88 | $0.213348 | $15M |
Render Token (RNDR) | 1,632,394.08 | $4.737498 | $6M |
Validity (VAL) | 585,190.19 | $0.664890 | $392K |
Aptcoin (APT) | 439,452.80 | $5.560343 | $120M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,366,965.26 | $163.209861 | $5B |
Everest (ID) | 5,456,372.88 | $0.213348 | $15M |
Render Token (RNDR) | 1,632,394.08 | $4.737498 | $6M |
Validity (VAL) | 585,190.19 | $0.664890 | $392K |
Aptcoin (APT) | 439,452.80 | $5.560343 | $120M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,366,965.26 | $163.209861 | $5B |
Everest (ID) | 5,456,372.88 | $0.213348 | $15M |
Render Token (RNDR) | 1,632,394.08 | $4.737498 | $6M |
Validity (VAL) | 585,190.19 | $0.664890 | $392K |
Aptcoin (APT) | 439,452.80 | $5.560343 | $120M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 418,611,511.03 | $43.954219 | $26M |
PAX Gold (PAXG) | 49,321,283.67 | $3,318.835907 | $96M |
Solana (SOL) | 18,433,360.74 | $163.209861 | $5B |
UnitaryStatus Dollar (USDE) | 5,779,897.11 | $0.999939 | $50M |
Creditcoin (CTC) | 5,481,207.66 | $0.713118 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
UniBright (UBT) | -68.97 | $0.004491 | $15K |
V-ID (VIDT) | -46.21 | $0.001499 | $3M |
Verasity (VRA) | -29.59 | $0.002344 | $1M |
Akropolis (AKRO) | -26.73 | $0.000148 | $30K |
FunFair (FUN) | -21.27 | $0.004960 | $120M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004733 | $2M |
BitTorrent (BTT) | -99.84 | $0.000001 | $11M |
ALTcoin (ALT) | -99.69 | $0.031084 | $13M |
Amp (AMP) | -99.61 | $0.004320 | $19M |
Akropolis (AKRO) | -99.52 | $0.000148 | $30K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004733 | $2M |
BitTorrent (BTT) | -99.84 | $0.000001 | $11M |
ALTcoin (ALT) | -99.69 | $0.031084 | $13M |
Amp (AMP) | -99.61 | $0.004320 | $19M |
Akropolis (AKRO) | -99.52 | $0.000148 | $30K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004737 | $2M |
BitTorrent (BTT) | -99.84 | $0.000001 | $11M |
ALTcoin (ALT) | -99.69 | $0.031087 | $13M |
Amp (AMP) | -99.61 | $0.004320 | $19M |
Akropolis (AKRO) | -99.52 | $0.000148 | $30K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.75 | $0.000001 | $11M |
Beam (BEAM) | -98.38 | $0.008669 | $37M |
Nervos Network (CKB) | -98.03 | $0.005113 | $6M |
Düber (DBR) | -92.94 | $0.018034 | $20M |
Orchid Protocol (OXT) | -92.90 | $0.070923 | $3M |
Hour | Coin | Explanation |
---|---|---|
04:29 | ATH | The volume of the coin traded at 0,034698 , with a increase of %9,36, was 18.550.676 . |
04:29 | MEME | The volume of the coin traded at 0,002261 , with a increase of %21,99, was 12.689.254 . |
04:29 | IOST | The volume of the coin traded at 0,003882 , with a increase of %10,58, was 990.292 . |
04:29 | MBOX | The volume of the coin traded at 0,058801 , with a increase of %13,04, was 2.875.662 . |
04:29 | ROSE | The volume of the coin traded at 0,03191 , with a increase of %15,2, was 8.857.133 . |