|
|
| Coin Symbol | NMR |
| Coin Name | Numeraire |
| 24 hours of change | -0.139196 |
| % Change (24 hours) | -1.72 |
| Volume (24 hours) | $ 11.92M |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 84,516,102 |
| Total Amount in Circulation | 10,644,342 NMR |
| Close | $ 7.940002 |
| High | $ 8.520210 |
| Low | $ 7.922660 |
| Open | $ 8.079198 |
| 7 Days High | $ 53.280000 |
| 7 Days Low | $ 39.340000 |
| Yesterday Close | $ 8.079198 |
| Yesterday High | $ 44.660000 |
| Yesterday Low | $ 44.310000 |
| Yesterday Open | $ 44.480000 |
| 30 Days High | $ 65.470000 |
| 30 Days Low | $ 17.820000 |
| 52 Days High | $ 65.470000 |
| 52 Days Low | $ 0 |
| High since the New Year | $ 65.470000 |
| Low Since New Year | $ 0 |
| 1 Week Previous Price | $ 41.700000 |
| 1 Month Previous Price | $ 41.700000 |
| 1 Year Previous Price | $ 4.594000 |
| Christmas Price | $ 41.700000 |
| 24-hour Direct Volume | $ 462.36K |
| RSI (9) Indicator | 71.27 |
| RSI (14) Indicator | 54.10 |
| CCI (10) Indicator | 117.46 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 11.92M |
| Moving Average (9) | 7.40 |
| 40.58 | |
| Beta Indicator | 0.09 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | 141.52 |
| CCI (20) Indicator | 165.66 |
| Stochastic Oscilator (5-1) Indicator | 100.00 |
| Stochastic Oscilator (5-3) Indicator | 44.75 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 100.00 |
| Stochastic Oscilator (21-1) Indicator | 100.00 |
| SAR Indicator | 6.67 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0.05 |
| CLS Indicator | 0 |
| ADX Indicator | 65.70 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
Binance | Malta | 546 | 1 | 10.59B | 6.44M |
| 2 |
|
Gateio | U.S.A | 816 | 2 | 2.36B | 2.01M |
| 3 |
|
P2PB2B | Estonia | 109 | 2 | 1.41B | 310.34K |
| 4 |
|
OKEX | China | 280 | 1 | 2.23B | 285.54K |
| 5 |
|
Coinbase | U.S.A | 281 | 3 | 2.38B | 238.50K |
| 6 |
|
DigiFinex | Republic of Seychelles | 182 | 1 | 1.80B | 140.67K |
| 7 |
|
UPbit | South Korea | 187 | 1 | 1.18B | 120.89K |
| 8 |
|
BKEX | British Virgin Islands | 218 | 1 | 0 | 118.08K |
| 9 |
|
Kucoin | China | 513 | 2 | 1.27B | 38.90K |
| 10 |
|
HitBTC | United Kingdom | 565 | 2 | 145.25M | 19.68K |
| 11 | cryptodotcom | 212 | 1 | 2.16B | 15.58K | ||
| 12 |
|
CoinEx | Unknown | 247 | 2 | 136.56M | 7.53K |
| 13 |
|
Gemini | U.S.A | 50 | 1 | 95.10M | 3.24K |
| 14 |
|
Bittrex | U.S.A | 317 | 1 | 0 | 2.37K |
| 15 |
|
Poloniex | U.S.A | 138 | 0 | 1.17B | 0 |
| 16 |
|
DDEX | Cayman Islands | 0 | 0 | 0 | 0 |
| 17 |
|
EtherMium | Unknown | 0 | 0 | 0 | 0 |
| 18 |
|
Bilaxy | Republic of Seychelles | 0 | 0 | 26.14M | 0 |
| 19 | Bithumb | 83 | 0 | 251.65M | 0 | ||
| 20 |
|
Yobit | Russia | 224 | 0 | 231.78M | 0 |
| 21 |
|
IDEX | Unknown | 0 | 0 | 0 | 0 |
| 22 | mexc | 0 | 0 | 2.21B | 0 | ||
| 23 | LAToken | 63 | 0 | 335.88M | 0 | ||
| 24 |
|
BinanceUS | U.S.A | 90 | 0 | 12.39M | 0 |
| 25 | 0 | 0 | 0 | 0 | |||
| 26 | binanceusa | 91 | 0 | 12.39M | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 4.11 | $0.000703 | $101.6B |
| Bitcoin (BTC) | 4.23 | $71,034.95 | $25.2B |
| Ethereum (ETH) | 5.83 | $2,201.26 | $12.8B |
| USD Coin (USDC) | 0 | $0.999911 | $3.8B |
| Solana (SOL) | 5.35 | $83.057030 | $2.6B |
| TRON | 1.21 | $0.317715 | $2.4B |
| Dogecoin (DOGE) | 2.84 | $0.092936 | $2.3B |
| XRP (XRP) | 4.25 | $1.352272 | $2.2B |
| Litecoin (LTC) | 2.19 | $54.59 | $1.1B |
| ZCash (ZEC) | 24.92 | $331.161181 | $733.0M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| Agoras Token (AGRS) | 69.91 | $0.524028 | $33K |
| HUNT (HUNT) | 29.56 | $0.142443 | $121K |
| ZCash (ZEC) | 24.92 | $331.161181 | $733M |
| Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,311,258.24 | $83.057030 | $3B |
| LightChain (LIGHT) | 4,829,350.59 | $0.166616 | $1M |
| USDG (USDG) | 1,695,720.30 | $0.999856 | $41M |
| Uniswap Protocol Token (UNI) | 214,811.69 | $3.174246 | $92M |
| SSVCoin (SSV) | 116,145.21 | $2.242370 | $6M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,311,258.24 | $83.057030 | $3B |
| LightChain (LIGHT) | 4,829,350.59 | $0.166616 | $1M |
| USDG (USDG) | 1,695,720.30 | $0.999856 | $41M |
| Uniswap Protocol Token (UNI) | 214,811.69 | $3.174246 | $92M |
| SSVCoin (SSV) | 116,145.21 | $2.242370 | $6M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,311,258.24 | $83.057030 | $3B |
| LightChain (LIGHT) | 4,829,350.59 | $0.166616 | $1M |
| USDG (USDG) | 1,695,720.30 | $0.999856 | $41M |
| Uniswap Protocol Token (UNI) | 214,811.69 | $3.174246 | $92M |
| SSVCoin (SSV) | 116,145.21 | $2.242370 | $6M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 173,092,270.00 | $18.174699 | $10M |
| PAX Gold (PAXG) | 70,286,533.75 | $4,729.587585 | $391M |
| Solana (SOL) | 9,380,635.22 | $83.057030 | $3B |
| Condensate (RAIN) | 2,942,616.30 | $0.007357 | $13M |
| Sp8de (SPX) | 294,072.50 | $0.302115 | $9M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| IoTeX Network (IOTX) | -59.59 | $0.004569 | $998K |
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| BitFlip (FLIP) | -14.41 | $0.368228 | $167K |
| CoinMeet (MEE) | -12.09 | $0.001925 | $89K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001370 | $2M |
| ALTcoin (ALT) | -99.93 | $0.006614 | $12M |
| BitTorrent (BTT) | -99.93 | $0 | $14M |
| Amp (AMP) | -99.92 | $0.000930 | $5M |
| Triaconta (TRIA) | -99.55 | $0.023100 | $7M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001370 | $2M |
| ALTcoin (ALT) | -99.93 | $0.006614 | $12M |
| BitTorrent (BTT) | -99.93 | $0 | $14M |
| Amp (AMP) | -99.92 | $0.000930 | $5M |
| Triaconta (TRIA) | -99.55 | $0.023100 | $7M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001370 | $2M |
| ALTcoin (ALT) | -99.93 | $0.006614 | $12M |
| BitTorrent (BTT) | -99.93 | $0 | $14M |
| Amp (AMP) | -99.92 | $0.000930 | $5M |
| Triaconta (TRIA) | -99.55 | $0.023100 | $7M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.89 | $0 | $14M |
| Triaconta (TRIA) | -99.07 | $0.023100 | $7M |
| DeepCloud AI (DEEP) | -98.52 | $0.029258 | $4M |
| HyperionX (TREE) | -93.98 | $0.060000 | $12M |
| Meme (MEME) | -93.49 | $0.000517 | $3M |
| Hour | Coin | Explanation |
|---|---|---|
| 18:22 | DASH | The volume of the coin traded at 32,81 , with a increase of %8,27, was 28.353.760 . |
| 18:22 | AERO | The volume of the coin traded at 0,334565 , with a increase of %8,45, was 6.476.562 . |
| 18:22 | SPX | The volume of the coin traded at 0,302115 , with a increase of %9,23, was 4.745.558 . |
| 18:22 | DUSK | The volume of the coin traded at 0,121075 , with a increase of %11,4, was 2.290.815 . |
| 18:22 | ICP | The volume of the coin traded at 2,523019 , with a increase of %9,52, was 41.601.858 . |