Coin Symbol | NMR |
Coin Name | Numeraire |
24 hours of change | 0.478764 |
% Change (24 hours) | 7.29 |
Volume (24 hours) | $ 4.70M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 107,639,688 |
Total Amount in Circulation | 10,674,658 NMR |
Close | $ 7.048770 |
High | $ 6.649590 |
Low | $ 6.079321 |
Open | $ 6.570006 |
7 Days High | $ 53.280000 |
7 Days Low | $ 39.340000 |
Yesterday Close | $ 6.570006 |
Yesterday High | $ 44.660000 |
Yesterday Low | $ 44.310000 |
Yesterday Open | $ 44.480000 |
30 Days High | $ 65.470000 |
30 Days Low | $ 17.820000 |
52 Days High | $ 65.470000 |
52 Days Low | $ 0 |
High since the New Year | $ 65.470000 |
Low Since New Year | $ 0 |
1 Week Previous Price | $ 41.700000 |
1 Month Previous Price | $ 41.700000 |
1 Year Previous Price | $ 4.594000 |
Christmas Price | $ 41.700000 |
24-hour Direct Volume | $ 221.01K |
RSI (9) Indicator | 19.10 |
RSI (14) Indicator | 54.10 |
CCI (10) Indicator | -130.78 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 4.70M |
Moving Average (9) | 7.18 |
40.58 | |
Beta Indicator | 0.05 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -126.14 |
CCI (20) Indicator | -141.53 |
Stochastic Oscilator (5-1) Indicator | 20.49 |
Stochastic Oscilator (5-3) Indicator | 44.75 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 8.48 |
Stochastic Oscilator (21-1) Indicator | 5.95 |
SAR Indicator | 7.66 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -0.73 |
CLS Indicator | 0 |
ADX Indicator | 90.31 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Gateio | U.S.A | 839 | 2 | 2.89B | 2.01M |
2 |
![]() |
Binance | Malta | 614 | 2 | 26.80B | 532.29K |
3 |
![]() |
P2PB2B | Estonia | 111 | 2 | 2.48B | 310.34K |
4 |
![]() |
OKEX | China | 291 | 1 | 5.03B | 285.54K |
5 |
![]() |
Coinbase | U.S.A | 283 | 3 | 5.08B | 238.50K |
6 |
![]() |
DigiFinex | Republic of Seychelles | 186 | 1 | 2.87B | 140.67K |
7 |
![]() |
UPbit | South Korea | 196 | 1 | 2.59B | 120.89K |
8 |
![]() |
BKEX | British Virgin Islands | 220 | 1 | 0 | 118.08K |
9 |
![]() |
Kucoin | China | 529 | 2 | 1.53B | 38.90K |
10 |
![]() |
HitBTC | United Kingdom | 582 | 2 | 323.59M | 19.68K |
11 | cryptodotcom | 213 | 1 | 5.60B | 15.58K | ||
12 |
![]() |
CoinEx | Unknown | 252 | 2 | 312.36M | 7.53K |
13 |
![]() |
Gemini | U.S.A | 50 | 1 | 293.28M | 3.24K |
14 |
![]() |
Bittrex | U.S.A | 320 | 1 | 0 | 2.37K |
15 |
![]() |
Poloniex | U.S.A | 142 | 0 | 931.08M | 0 |
16 |
![]() |
DDEX | Cayman Islands | 0 | 0 | 0 | 0 |
17 |
![]() |
EtherMium | Unknown | 0 | 0 | 0 | 0 |
18 |
![]() |
Bilaxy | Republic of Seychelles | 0 | 0 | 117.49M | 0 |
19 | Bithumb | 83 | 0 | 251.65M | 0 | ||
20 |
![]() |
Yobit | Russia | 265 | 0 | 163.20M | 0 |
21 |
![]() |
EtherDelta | Unknown | 0 | 0 | 0 | 0 |
22 |
![]() |
IDEX | Unknown | 0 | 0 | 0 | 0 |
23 | mexc | 0 | 0 | 3.94B | 0 | ||
24 | LAToken | 68 | 0 | 304.10M | 0 | ||
25 |
![]() |
BinanceUS | U.S.A | 92 | 0 | 12.70M | 0 |
26 | 0 | 0 | 0 | 0 | |||
27 | binanceusa | 92 | 0 | 12.70M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | -5.73 | $0.000757 | $210.3B |
Bitcoin (BTC) | 6.56 | $82,260.08 | $39.8B |
Ethereum (ETH) | 11.46 | $1,643.67 | $22.3B |
XRP (XRP) | 10.10 | $2.037561 | $6.9B |
Solana (SOL) | 12.15 | $118.493203 | $5.7B |
USD Coin (USDC) | 0 | $0.999918 | $3.5B |
Dogecoin (DOGE) | 10.20 | $0.159646 | $1.9B |
Cardano (ADA) | 11.25 | $0.635722 | $1.1B |
Binance Coin (BNB) | 4.65 | $581.10 | $825.5M |
Tether (USDT) | 0.04 | $1.00 | $673.7M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 321.69 | $0.013876 | $29K |
Ardor (ARDR) | 46.37 | $0.064970 | $202M |
DopeCoin (DOPE) | 45.50 | $0.003807 | $35K |
SOLVE (SOLVE) | 37.61 | $0.002619 | $203K |
Doc.ai Neuron (NRN) | 34.36 | $0.093078 | $645K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 10,430,639.74 | $118.493203 | $6B |
Everest (ID) | 4,494,983.54 | $0.175758 | $8M |
Render Token (RNDR) | 1,186,701.05 | $3.444097 | $18M |
Validity (VAL) | 459,821.84 | $0.522471 | $30K |
Aptcoin (APT) | 375,303.27 | $4.748851 | $151M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 10,430,639.74 | $118.493203 | $6B |
Everest (ID) | 4,494,983.54 | $0.175758 | $8M |
Render Token (RNDR) | 1,186,701.05 | $3.444097 | $18M |
Validity (VAL) | 459,821.84 | $0.522471 | $30K |
Aptcoin (APT) | 375,303.27 | $4.748851 | $151M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 10,430,639.74 | $118.493203 | $6B |
Everest (ID) | 4,494,983.54 | $0.175758 | $8M |
Render Token (RNDR) | 1,186,701.05 | $3.444097 | $18M |
Validity (VAL) | 459,821.84 | $0.522471 | $30K |
Aptcoin (APT) | 375,303.27 | $4.748851 | $151M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 386,208,527.66 | $40.551906 | $39M |
PAX Gold (PAXG) | 45,851,390.57 | $3,085.346800 | $85M |
Solana (SOL) | 13,382,913.72 | $118.493203 | $6B |
UnitaryStatus Dollar (USDE) | 5,775,012.21 | $0.999094 | $56M |
Creditcoin (CTC) | 3,906,084.19 | $0.508195 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
UniBright (UBT) | -37.26 | $0.009080 | $15K |
Akropolis (AKRO) | -31.68 | $0.000138 | $119K |
Pickle Finance (PICKLE) | -28.95 | $0.127874 | $15K |
StableUSD (USDS) | -24.87 | $0.999800 | $133K |
Kleros (PNK) | -20.52 | $0.010754 | $100K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004303 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $23M |
ALTcoin (ALT) | -99.73 | $0.026804 | $10M |
Amp (AMP) | -99.69 | $0.003470 | $11M |
Akropolis (AKRO) | -99.55 | $0.000138 | $119K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004303 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $23M |
ALTcoin (ALT) | -99.73 | $0.026804 | $10M |
Amp (AMP) | -99.69 | $0.003470 | $11M |
Akropolis (AKRO) | -99.55 | $0.000138 | $119K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004303 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $23M |
ALTcoin (ALT) | -99.73 | $0.026804 | $10M |
Amp (AMP) | -99.69 | $0.003470 | $11M |
Akropolis (AKRO) | -99.55 | $0.000138 | $119K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.80 | $0.000001 | $23M |
Beam (BEAM) | -98.78 | $0.006518 | $18M |
Nervos Network (CKB) | -98.46 | $0.003995 | $36M |
DeepCloud AI (DEEP) | -97.47 | $0.050039 | $6M |
Orchid Protocol (OXT) | -93.84 | $0.061533 | $2M |
Hour | Coin | Explanation |
---|---|---|
21:52 | CRV | The volume of the coin traded at 0,523851 , with a increase of %15,38, was 148.835.972 . |
21:52 | RNDR | The volume of the coin traded at 3,444097 , with a increase of %18,97, was 18.309.377 . |
21:52 | ICP | The volume of the coin traded at 4,989986 , with a increase of %9,86, was 33.570.862 . |
21:52 | ALT | The volume of the coin traded at 0,026804 , with a increase of %10,37, was 4.236.109 . |
21:52 | ONE | The volume of the coin traded at 0,010517 , with a increase of %13,28, was 3.301.346 . |