Coin Symbol | NMR |
Coin Name | Numeraire |
24 hours of change | -0.505248 |
% Change (24 hours) | -5.20 |
Volume (24 hours) | $ 11.25M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 95,843,435 |
Total Amount in Circulation | 10,671,597 NMR |
Close | $ 9.214528 |
High | $ 10.331538 |
Low | $ 9.355759 |
Open | $ 9.719777 |
7 Days High | $ 53.280000 |
7 Days Low | $ 39.340000 |
Yesterday Close | $ 9.719777 |
Yesterday High | $ 44.660000 |
Yesterday Low | $ 44.310000 |
Yesterday Open | $ 44.480000 |
30 Days High | $ 65.470000 |
30 Days Low | $ 17.820000 |
52 Days High | $ 65.470000 |
52 Days Low | $ 0 |
High since the New Year | $ 65.470000 |
Low Since New Year | $ 0 |
1 Week Previous Price | $ 41.700000 |
1 Month Previous Price | $ 41.700000 |
1 Year Previous Price | $ 4.594000 |
Christmas Price | $ 41.700000 |
24-hour Direct Volume | $ 1.23M |
RSI (9) Indicator | 61.60 |
RSI (14) Indicator | 54.10 |
CCI (10) Indicator | 102.84 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 11.25M |
Moving Average (9) | 9.28 |
40.58 | |
Beta Indicator | 0.09 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 82.85 |
CCI (20) Indicator | 93.05 |
Stochastic Oscilator (5-1) Indicator | 93.05 |
Stochastic Oscilator (5-3) Indicator | 44.75 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 77.13 |
Stochastic Oscilator (21-1) Indicator | 83.77 |
SAR Indicator | 9.96 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0.21 |
CLS Indicator | 0 |
ADX Indicator | 40.32 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Gateio | U.S.A | 839 | 2 | 2.81B | 2.01M |
2 |
![]() |
Binance | Malta | 601 | 2 | 27.12B | 1.41M |
3 |
![]() |
P2PB2B | Estonia | 111 | 2 | 2.41B | 310.34K |
4 |
![]() |
OKEX | China | 291 | 1 | 5.42B | 285.54K |
5 |
![]() |
Coinbase | U.S.A | 283 | 3 | 4.32B | 238.50K |
6 |
![]() |
DigiFinex | Republic of Seychelles | 186 | 1 | 2.95B | 140.67K |
7 |
![]() |
UPbit | South Korea | 196 | 1 | 3.41B | 120.89K |
8 |
![]() |
BKEX | British Virgin Islands | 220 | 1 | 0 | 118.08K |
9 |
![]() |
Kucoin | China | 529 | 2 | 1.83B | 38.90K |
10 |
![]() |
HitBTC | United Kingdom | 582 | 2 | 348.34M | 19.68K |
11 | cryptodotcom | 213 | 1 | 3.00B | 15.58K | ||
12 |
![]() |
CoinEx | Unknown | 252 | 2 | 412.99M | 7.53K |
13 |
![]() |
Gemini | U.S.A | 50 | 1 | 281.81M | 3.24K |
14 |
![]() |
Bittrex | U.S.A | 320 | 1 | 0 | 2.37K |
15 |
![]() |
Poloniex | U.S.A | 142 | 0 | 1.09B | 0 |
16 |
![]() |
DDEX | Cayman Islands | 0 | 0 | 0 | 0 |
17 |
![]() |
EtherMium | Unknown | 0 | 0 | 0 | 0 |
18 |
![]() |
Bilaxy | Republic of Seychelles | 0 | 0 | 122.49M | 0 |
19 | Bithumb | 83 | 0 | 251.65M | 0 | ||
20 |
![]() |
Yobit | Russia | 265 | 0 | 253.37M | 0 |
21 |
![]() |
EtherDelta | Unknown | 0 | 0 | 0 | 0 |
22 |
![]() |
IDEX | Unknown | 0 | 0 | 0 | 0 |
23 | mexc | 0 | 0 | 5.36B | 0 | ||
24 | LAToken | 68 | 0 | 205.23M | 0 | ||
25 |
![]() |
BinanceUS | U.S.A | 92 | 0 | 20.08M | 0 |
26 | 0 | 0 | 0 | 0 | |||
27 | binanceusa | 92 | 0 | 20.08M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | -2.20 | $108,861.69 | $29.2B |
Ethereum (ETH) | -3.14 | $2,563.45 | $17.3B |
Solana (SOL) | 0.83 | $180.547442 | $5.6B |
USD Coin (USDC) | 0 | $0.999861 | $3.6B |
XRP (XRP) | -2.68 | $2.356407 | $3.2B |
Dogecoin (DOGE) | -3.21 | $0.233644 | $3.0B |
TrumpCoin (TRUMP) | -14.45 | $13.370999 | $2.0B |
Cardano (ADA) | -3.40 | $0.776024 | $981.2M |
Binance Coin (BNB) | -1.75 | $668.40 | $852.4M |
TRON | -3.09 | $0.267799 | $738.2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Litentry (LIT) | 28.79 | $0.470100 | $185K |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
Imbrex (REX) | 19.32 | $0.026828 | $10M |
SagaCoin (SAGA) | 16.46 | $0.416006 | $104M |
Short BNB with Up to 3x Leverage (BNBDOWN) | 13.44 | $0.011820 | $534K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,893,160.73 | $180.547442 | $6B |
Everest (ID) | 5,394,623.29 | $0.210934 | $20M |
Render Token (RNDR) | 1,707,125.35 | $4.954368 | $6M |
Inverse Finance (INV) | 661,354.63 | $27.920000 | $91K |
Validity (VAL) | 623,068.03 | $0.707919 | $30K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,893,160.73 | $180.547442 | $6B |
Everest (ID) | 5,394,623.29 | $0.210934 | $20M |
Render Token (RNDR) | 1,707,125.35 | $4.954368 | $6M |
Inverse Finance (INV) | 661,354.63 | $27.920000 | $91K |
Validity (VAL) | 623,068.03 | $0.707919 | $30K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,893,160.73 | $180.547442 | $6B |
Everest (ID) | 5,394,623.29 | $0.210934 | $20M |
Render Token (RNDR) | 1,707,125.35 | $4.954368 | $6M |
Inverse Finance (INV) | 661,354.63 | $27.920000 | $91K |
Validity (VAL) | 623,068.03 | $0.707919 | $30K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 411,927,925.16 | $43.252443 | $53M |
PAX Gold (PAXG) | 50,048,414.23 | $3,367.764523 | $52M |
Solana (SOL) | 20,391,524.34 | $180.547442 | $6B |
UnitaryStatus Dollar (USDE) | 5,781,647.81 | $1.000242 | $53M |
Creditcoin (CTC) | 5,301,481.35 | $0.689736 | $5M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SWFTCoin (SWFTC) | -90.28 | $0.001307 | $130K |
ThunderCore (TT) | -33.32 | $0.002101 | $1M |
Trias (TRIAS) | -24.26 | $1.410894 | $462K |
REN (REN) | -23.00 | $0.012120 | $597K |
LaborCrypto (LBR) | -18.85 | $0.046347 | $415K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004449 | $3M |
BitTorrent (BTT) | -99.84 | $0.000001 | $31M |
ALTcoin (ALT) | -99.66 | $0.034285 | $22M |
Amp (AMP) | -99.58 | $0.004680 | $14M |
Akropolis (AKRO) | -99.32 | $0.000210 | $125K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004449 | $3M |
BitTorrent (BTT) | -99.84 | $0.000001 | $31M |
ALTcoin (ALT) | -99.66 | $0.034285 | $22M |
Amp (AMP) | -99.58 | $0.004680 | $14M |
Akropolis (AKRO) | -99.32 | $0.000210 | $125K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004449 | $3M |
BitTorrent (BTT) | -99.84 | $0.000001 | $31M |
ALTcoin (ALT) | -99.66 | $0.034285 | $22M |
Amp (AMP) | -99.58 | $0.004680 | $14M |
Akropolis (AKRO) | -99.32 | $0.000210 | $125K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.75 | $0.000001 | $31M |
Beam (BEAM) | -98.49 | $0.008053 | $37M |
Nervos Network (CKB) | -97.94 | $0.005368 | $12M |
Bifrost (BFC) | -97.41 | $0.032469 | $2M |
Orchid Protocol (OXT) | -93.56 | $0.064311 | $3M |
Hour | Coin | Explanation |
---|---|---|
19:56 | ARB | The volume of the coin traded at 0,406988 , with a decrease of %-5,94, was 108.731.559 . |
19:56 | PRIME | The volume of the coin traded at 3,493322 , with a decrease of %-9,17, was 4.100.945 . |
19:56 | B3 | The volume of the coin traded at 0,004865 , with a decrease of %-6,, was 3.683.686 . |
19:56 | WELL | The volume of the coin traded at 0,031164 , with a decrease of %-8,46, was 602.921 . |
19:56 | OCEAN | The volume of the coin traded at 0,3296 , with a decrease of %-4,43, was 131.826 . |