Coin Symbol | NMR |
Coin Name | Numeraire |
24 hours of change | 0.061206 |
% Change (24 hours) | 0.94 |
Volume (24 hours) | $ 2.53M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 107,639,688 |
Total Amount in Circulation | 10,674,658 NMR |
Close | $ 6.600502 |
High | $ 6.837913 |
Low | $ 6.401139 |
Open | $ 6.539296 |
7 Days High | $ 53.280000 |
7 Days Low | $ 39.340000 |
Yesterday Close | $ 6.539296 |
Yesterday High | $ 44.660000 |
Yesterday Low | $ 44.310000 |
Yesterday Open | $ 44.480000 |
30 Days High | $ 65.470000 |
30 Days Low | $ 17.820000 |
52 Days High | $ 65.470000 |
52 Days Low | $ 0 |
High since the New Year | $ 65.470000 |
Low Since New Year | $ 0 |
1 Week Previous Price | $ 41.700000 |
1 Month Previous Price | $ 41.700000 |
1 Year Previous Price | $ 4.594000 |
Christmas Price | $ 41.700000 |
24-hour Direct Volume | $ 131.53K |
RSI (9) Indicator | 21.51 |
RSI (14) Indicator | 54.10 |
CCI (10) Indicator | -107.08 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 2.53M |
Moving Average (9) | 7.40 |
40.58 | |
Beta Indicator | 0.05 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -115.99 |
CCI (20) Indicator | -132.15 |
Stochastic Oscilator (5-1) Indicator | 26.07 |
Stochastic Oscilator (5-3) Indicator | 44.75 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 10.31 |
Stochastic Oscilator (21-1) Indicator | 6.99 |
SAR Indicator | 8.04 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -0.67 |
CLS Indicator | 0 |
ADX Indicator | 91.50 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Gateio | U.S.A | 839 | 2 | 1.58B | 2.01M |
2 |
![]() |
Binance | Malta | 614 | 2 | 18.62B | 532.29K |
3 |
![]() |
P2PB2B | Estonia | 111 | 2 | 1.76B | 310.34K |
4 |
![]() |
OKEX | China | 291 | 1 | 2.93B | 285.54K |
5 |
![]() |
Coinbase | U.S.A | 283 | 3 | 3.69B | 238.50K |
6 |
![]() |
DigiFinex | Republic of Seychelles | 186 | 1 | 1.58B | 140.67K |
7 |
![]() |
UPbit | South Korea | 196 | 1 | 1.82B | 120.89K |
8 |
![]() |
BKEX | British Virgin Islands | 220 | 1 | 0 | 118.08K |
9 |
![]() |
Kucoin | China | 529 | 2 | 1.03B | 38.90K |
10 |
![]() |
HitBTC | United Kingdom | 582 | 2 | 283.40M | 19.68K |
11 | cryptodotcom | 213 | 1 | 4.30B | 15.58K | ||
12 |
![]() |
CoinEx | Unknown | 252 | 2 | 216.12M | 7.53K |
13 |
![]() |
Gemini | U.S.A | 50 | 1 | 198.50M | 3.24K |
14 |
![]() |
Bittrex | U.S.A | 320 | 1 | 0 | 2.37K |
15 |
![]() |
Poloniex | U.S.A | 142 | 0 | 1.03B | 0 |
16 |
![]() |
DDEX | Cayman Islands | 0 | 0 | 0 | 0 |
17 |
![]() |
EtherMium | Unknown | 0 | 0 | 0 | 0 |
18 |
![]() |
Bilaxy | Republic of Seychelles | 0 | 0 | 104.92M | 0 |
19 | Bithumb | 83 | 0 | 251.65M | 0 | ||
20 |
![]() |
Yobit | Russia | 265 | 0 | 165.11M | 0 |
21 |
![]() |
EtherDelta | Unknown | 0 | 0 | 0 | 0 |
22 |
![]() |
IDEX | Unknown | 0 | 0 | 0 | 0 |
23 | mexc | 0 | 0 | 2.70B | 0 | ||
24 | LAToken | 68 | 0 | 215.21M | 0 | ||
25 |
![]() |
BinanceUS | U.S.A | 92 | 0 | 7.74M | 0 |
26 | 0 | 0 | 0 | 0 | |||
27 | binanceusa | 92 | 0 | 7.74M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 1.94 | $0.000868 | $127.8B |
Bitcoin (BTC) | 0.65 | $77,887.47 | $24.3B |
Ethereum (ETH) | -0.84 | $1,515.59 | $11.0B |
XRP (XRP) | 2.18 | $1.881138 | $4.4B |
Solana (SOL) | 1.70 | $105.587203 | $3.8B |
USD Coin (USDC) | 0 | $0.999900 | $2.2B |
Dogecoin (DOGE) | 3.24 | $0.148765 | $1.6B |
Cardano (ADA) | 4.05 | $0.584631 | $743.4M |
Binance Coin (BNB) | 2.26 | $559.00 | $669.3M |
Tether (USDT) | 0.01 | $1.00 | $538.7M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 321.69 | $0.013876 | $29K |
DopeCoin (DOPE) | 45.50 | $0.003807 | $35K |
SOLVE (SOLVE) | 37.61 | $0.002619 | $203K |
Doc.ai Neuron (NRN) | 34.36 | $0.093078 | $645K |
HEX (HEX) | 25.39 | $0.001602 | $585K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 9,294,548.11 | $105.587203 | $4B |
Everest (ID) | 4,178,094.12 | $0.163367 | $7M |
Render Token (RNDR) | 1,025,576.69 | $2.976514 | $11M |
Validity (VAL) | 450,140.40 | $0.511473 | $41K |
Aptcoin (APT) | 356,365.05 | $4.509283 | $98M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 9,294,548.11 | $105.587203 | $4B |
Everest (ID) | 4,178,094.12 | $0.163367 | $7M |
Render Token (RNDR) | 1,025,576.69 | $2.976514 | $11M |
Validity (VAL) | 450,140.40 | $0.511473 | $41K |
Aptcoin (APT) | 356,365.05 | $4.509283 | $98M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 9,294,548.11 | $105.587203 | $4B |
Everest (ID) | 4,178,094.12 | $0.163367 | $7M |
Render Token (RNDR) | 1,025,576.69 | $2.976514 | $11M |
Validity (VAL) | 450,140.40 | $0.511473 | $41K |
Aptcoin (APT) | 356,365.05 | $4.509283 | $98M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 363,302,273.64 | $38.146749 | $26M |
PAX Gold (PAXG) | 44,739,654.43 | $3,010.538076 | $43M |
Solana (SOL) | 11,925,267.36 | $105.587203 | $4B |
UnitaryStatus Dollar (USDE) | 5,774,491.36 | $0.999004 | $67M |
FREDEnergy (FRED) | 905,524.79 | $0.002898 | $4M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cortex (CTXC) | -40.00 | $0.074771 | $27M |
UniBright (UBT) | -37.26 | $0.009080 | $15K |
V-ID (VIDT) | -31.87 | $0.014842 | $25M |
Akropolis (AKRO) | -29.21 | $0.000143 | $114K |
Pickle Finance (PICKLE) | -28.95 | $0.127874 | $15K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004135 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $23M |
ALTcoin (ALT) | -99.75 | $0.024747 | $5M |
Amp (AMP) | -99.69 | $0.003400 | $9M |
Akropolis (AKRO) | -99.54 | $0.000143 | $114K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004135 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $23M |
ALTcoin (ALT) | -99.75 | $0.024747 | $5M |
Amp (AMP) | -99.69 | $0.003400 | $9M |
Akropolis (AKRO) | -99.54 | $0.000143 | $114K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004135 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $23M |
ALTcoin (ALT) | -99.75 | $0.024747 | $5M |
Amp (AMP) | -99.69 | $0.003400 | $9M |
Akropolis (AKRO) | -99.54 | $0.000143 | $114K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.80 | $0.000001 | $23M |
Beam (BEAM) | -98.89 | $0.005947 | $11M |
Nervos Network (CKB) | -98.54 | $0.003792 | $36M |
DeepCloud AI (DEEP) | -97.30 | $0.053519 | $6M |
Orchid Protocol (OXT) | -94.28 | $0.057121 | $2M |
Hour | Coin | Explanation |
---|---|---|
19:35 | ALT | ALT was trading at , %0,79 above yesterday's price. The trading volume is at 2.454.853, . |
19:35 | SAFE | SAFE was trading at , %1,59 above yesterday's price. The trading volume is at 4.174.592, . |
19:35 | GPS | GPS was trading at , %0,86 above yesterday's price. The trading volume is at 2.876.608, . |
19:35 | GMT | GMT was trading at , %0,53 above yesterday's price. The trading volume is at 7.893.850, . |
19:35 | AGLD | AGLD was trading at , %2,58 above yesterday's price. The trading volume is at 4.327.798, . |