|
|
| Coin Symbol | NMR |
| Coin Name | Numeraire |
| 24 hours of change | -0.070217 |
| % Change (24 hours) | -0.98 |
| Volume (24 hours) | $ 7.28M |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 75,572,530 |
| Total Amount in Circulation | 10,644,343 NMR |
| Close | $ 7.099783 |
| High | $ 7.548446 |
| Low | $ 7.052668 |
| Open | $ 7.170001 |
| 7 Days High | $ 53.280000 |
| 7 Days Low | $ 39.340000 |
| Yesterday Close | $ 7.170001 |
| Yesterday High | $ 44.660000 |
| Yesterday Low | $ 44.310000 |
| Yesterday Open | $ 44.480000 |
| 30 Days High | $ 65.470000 |
| 30 Days Low | $ 17.820000 |
| 52 Days High | $ 65.470000 |
| 52 Days Low | $ 0 |
| High since the New Year | $ 65.470000 |
| Low Since New Year | $ 0 |
| 1 Week Previous Price | $ 41.700000 |
| 1 Month Previous Price | $ 41.700000 |
| 1 Year Previous Price | $ 4.594000 |
| Christmas Price | $ 41.700000 |
| 24-hour Direct Volume | $ 596.55K |
| RSI (9) Indicator | 60.80 |
| RSI (14) Indicator | 54.10 |
| CCI (10) Indicator | 105.99 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 7.28M |
| Moving Average (9) | 6.88 |
| 40.58 | |
| Beta Indicator | 0.08 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | 100.02 |
| CCI (20) Indicator | 34.20 |
| Stochastic Oscilator (5-1) Indicator | 91.16 |
| Stochastic Oscilator (5-3) Indicator | 44.75 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 92.45 |
| Stochastic Oscilator (21-1) Indicator | 65.32 |
| SAR Indicator | 6.37 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | -0.16 |
| CLS Indicator | 0 |
| ADX Indicator | 46.25 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
Binance | Malta | 546 | 1 | 3.13B | 6.44M |
| 2 |
|
Gateio | U.S.A | 816 | 2 | 656.61M | 2.01M |
| 3 |
|
P2PB2B | Estonia | 109 | 2 | 349.08M | 310.34K |
| 4 |
|
OKEX | China | 280 | 1 | 513.08M | 285.54K |
| 5 |
|
Coinbase | U.S.A | 281 | 3 | 535.63M | 238.50K |
| 6 |
|
DigiFinex | Republic of Seychelles | 182 | 1 | 414.09M | 140.67K |
| 7 |
|
UPbit | South Korea | 187 | 1 | 685.57M | 120.89K |
| 8 |
|
BKEX | British Virgin Islands | 218 | 1 | 0 | 118.08K |
| 9 |
|
Kucoin | China | 513 | 2 | 293.52M | 38.90K |
| 10 |
|
HitBTC | United Kingdom | 565 | 2 | 33.76M | 19.68K |
| 11 | cryptodotcom | 212 | 1 | 324.02M | 15.58K | ||
| 12 |
|
CoinEx | Unknown | 247 | 2 | 35.59M | 7.53K |
| 13 |
|
Gemini | U.S.A | 50 | 1 | 15.79M | 3.24K |
| 14 |
|
Bittrex | U.S.A | 317 | 1 | 0 | 2.37K |
| 15 |
|
Poloniex | U.S.A | 138 | 0 | 564.80M | 0 |
| 16 |
|
DDEX | Cayman Islands | 0 | 0 | 0 | 0 |
| 17 |
|
EtherMium | Unknown | 0 | 0 | 0 | 0 |
| 18 |
|
Bilaxy | Republic of Seychelles | 0 | 0 | 14.73M | 0 |
| 19 | Bithumb | 83 | 0 | 251.65M | 0 | ||
| 20 |
|
Yobit | Russia | 224 | 0 | 186.21M | 0 |
| 21 |
|
IDEX | Unknown | 0 | 0 | 0 | 0 |
| 22 | mexc | 0 | 0 | 571.27M | 0 | ||
| 23 | LAToken | 63 | 0 | 96.93M | 0 | ||
| 24 |
|
BinanceUS | U.S.A | 90 | 0 | 6.44M | 0 |
| 25 | 0 | 0 | 0 | 0 | |||
| 26 | binanceusa | 91 | 0 | 6.44M | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 4.11 | $0.000703 | $101.6B |
| Bitcoin (BTC) | 0.79 | $67,334.56 | $7.0B |
| Ethereum (ETH) | 0.40 | $2,057.36 | $2.5B |
| USD Coin (USDC) | 0 | $0.999959 | $1.1B |
| Solana (SOL) | 0.91 | $80.829194 | $783.1M |
| TRON | 0.93 | $0.317357 | $745.7M |
| XRP (XRP) | -0.27 | $1.314276 | $603.3M |
| Dogecoin (DOGE) | 0.57 | $0.092322 | $254.5M |
| ZCash (ZEC) | 7.70 | $251.910944 | $216.8M |
| Avalanche (AVAX) | 0.73 | $9.056484 | $211.5M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| Agoras Token (AGRS) | 69.91 | $0.524028 | $33K |
| HUNT (HUNT) | 29.56 | $0.142443 | $121K |
| Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
| Quantstamp (QSP) | 17.55 | $0.001362 | $14K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Goldmaxcoin (GOLDM) | 13,261,234.07 | $6.045842 | $2M |
| Solana (SOL) | 7,115,145.92 | $80.829194 | $783M |
| LightChain (LIGHT) | 4,710,825.94 | $0.162527 | $3M |
| USDG (USDG) | 1,696,061.22 | $1.000057 | $10M |
| Uniswap Protocol Token (UNI) | 211,676.73 | $3.127942 | $48M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Goldmaxcoin (GOLDM) | 13,261,234.07 | $6.045842 | $2M |
| Solana (SOL) | 7,115,145.92 | $80.829194 | $783M |
| LightChain (LIGHT) | 4,710,825.94 | $0.162527 | $3M |
| USDG (USDG) | 1,696,061.22 | $1.000057 | $10M |
| Uniswap Protocol Token (UNI) | 211,676.73 | $3.127942 | $48M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Goldmaxcoin (GOLDM) | 13,261,234.07 | $6.045842 | $2M |
| Solana (SOL) | 7,115,145.92 | $80.829194 | $783M |
| LightChain (LIGHT) | 4,710,825.94 | $0.162527 | $3M |
| USDG (USDG) | 1,696,061.22 | $1.000057 | $10M |
| Uniswap Protocol Token (UNI) | 211,676.73 | $3.127942 | $48M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 159,776,296.21 | $16.776522 | $3M |
| PAX Gold (PAXG) | 69,159,249.70 | $4,653.732641 | $28M |
| Goldmaxcoin (GOLDM) | 28,251,499.07 | $6.045842 | $2M |
| Solana (SOL) | 9,129,016.07 | $80.829194 | $783M |
| Condensate (RAIN) | 2,944,278.42 | $0.007361 | $16M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| IoTeX Network (IOTX) | -59.59 | $0.004569 | $998K |
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| BitFlip (FLIP) | -14.41 | $0.368228 | $167K |
| CoinMeet (MEE) | -12.09 | $0.001925 | $89K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001308 | $2M |
| ALTcoin (ALT) | -99.94 | $0.006404 | $12M |
| BitTorrent (BTT) | -99.93 | $0 | $4M |
| Amp (AMP) | -99.92 | $0.000940 | $6M |
| Beam (BEAM) | -99.64 | $0.001774 | $2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001308 | $2M |
| ALTcoin (ALT) | -99.94 | $0.006404 | $12M |
| BitTorrent (BTT) | -99.93 | $0 | $4M |
| Amp (AMP) | -99.92 | $0.000940 | $6M |
| Beam (BEAM) | -99.64 | $0.001774 | $2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001308 | $2M |
| ALTcoin (ALT) | -99.94 | $0.006404 | $12M |
| BitTorrent (BTT) | -99.93 | $0 | $4M |
| Amp (AMP) | -99.92 | $0.000940 | $6M |
| Beam (BEAM) | -99.64 | $0.001774 | $2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.89 | $0 | $4M |
| Beam (BEAM) | -99.67 | $0.001774 | $2M |
| Triaconta (TRIA) | -99.03 | $0.024084 | $7M |
| DeepCloud AI (DEEP) | -98.61 | $0.027483 | $3M |
| HyperionX (TREE) | -94.30 | $0.056800 | $2M |
| Hour | Coin | Explanation |
|---|---|---|
| 21:47 | LIT | The volume of the coin traded at 1,031488 , with a increase of %7,98, was 10.236.852 . |
| 21:47 | NEAR | The volume of the coin traded at 1,280861 , with a increase of %6,63, was 35.001.126 . |
| 21:47 | ZEC | The volume of the coin traded at 251,910944 , with a increase of %7,7, was 62.839.110 . |
| 21:47 | MON | The volume of the coin traded at 0,027647 , with a increase of %6,21, was 31.137.386 . |
| 21:47 | MASK | The volume of the coin traded at 0,466888 , with a increase of %3,89, was 8.317.861 . |