|
|
| Coin Symbol | NMR |
| Coin Name | Numeraire |
| 24 hours of change | 0.239866 |
| % Change (24 hours) | 3.12 |
| Volume (24 hours) | $ 6.71M |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 84,411,506 |
| Total Amount in Circulation | 10,644,343 NMR |
| Close | $ 7.930175 |
| High | $ 7.999768 |
| Low | $ 7.680002 |
| Open | $ 7.690309 |
| 7 Days High | $ 53.280000 |
| 7 Days Low | $ 39.340000 |
| Yesterday Close | $ 7.690309 |
| Yesterday High | $ 44.660000 |
| Yesterday Low | $ 44.310000 |
| Yesterday Open | $ 44.480000 |
| 30 Days High | $ 65.470000 |
| 30 Days Low | $ 17.820000 |
| 52 Days High | $ 65.470000 |
| 52 Days Low | $ 0 |
| High since the New Year | $ 65.470000 |
| Low Since New Year | $ 0 |
| 1 Week Previous Price | $ 41.700000 |
| 1 Month Previous Price | $ 41.700000 |
| 1 Year Previous Price | $ 4.594000 |
| Christmas Price | $ 41.700000 |
| 24-hour Direct Volume | $ 461.99K |
| RSI (9) Indicator | 66.03 |
| RSI (14) Indicator | 54.10 |
| CCI (10) Indicator | 120.44 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 6.71M |
| Moving Average (9) | 7.07 |
| 40.58 | |
| Beta Indicator | 0.09 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | 150.91 |
| CCI (20) Indicator | 113.82 |
| Stochastic Oscilator (5-1) Indicator | 97.32 |
| Stochastic Oscilator (5-3) Indicator | 44.75 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 98.65 |
| Stochastic Oscilator (21-1) Indicator | 83.78 |
| SAR Indicator | 6.47 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | -0.07 |
| CLS Indicator | 0 |
| ADX Indicator | 50.04 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
Binance | Malta | 546 | 1 | 8.25B | 6.44M |
| 2 |
|
Gateio | U.S.A | 816 | 2 | 1.61B | 2.01M |
| 3 |
|
P2PB2B | Estonia | 109 | 2 | 1.01B | 310.34K |
| 4 |
|
OKEX | China | 280 | 1 | 1.56B | 285.54K |
| 5 |
|
Coinbase | U.S.A | 281 | 3 | 1.86B | 238.50K |
| 6 |
|
DigiFinex | Republic of Seychelles | 182 | 1 | 1.31B | 140.67K |
| 7 |
|
UPbit | South Korea | 187 | 1 | 1.19B | 120.89K |
| 8 |
|
BKEX | British Virgin Islands | 218 | 1 | 0 | 118.08K |
| 9 |
|
Kucoin | China | 513 | 2 | 696.49M | 38.90K |
| 10 |
|
HitBTC | United Kingdom | 565 | 2 | 101.59M | 19.68K |
| 11 | cryptodotcom | 212 | 1 | 1.58B | 15.58K | ||
| 12 |
|
CoinEx | Unknown | 247 | 2 | 79.09M | 7.53K |
| 13 |
|
Gemini | U.S.A | 50 | 1 | 53.90M | 3.24K |
| 14 |
|
Bittrex | U.S.A | 317 | 1 | 0 | 2.37K |
| 15 |
|
Poloniex | U.S.A | 138 | 0 | 913.19M | 0 |
| 16 |
|
DDEX | Cayman Islands | 0 | 0 | 0 | 0 |
| 17 |
|
EtherMium | Unknown | 0 | 0 | 0 | 0 |
| 18 |
|
Bilaxy | Republic of Seychelles | 0 | 0 | 25.02M | 0 |
| 19 | Bithumb | 83 | 0 | 251.65M | 0 | ||
| 20 |
|
Yobit | Russia | 224 | 0 | 112.30M | 0 |
| 21 |
|
IDEX | Unknown | 0 | 0 | 0 | 0 |
| 22 | mexc | 0 | 0 | 1.31B | 0 | ||
| 23 | LAToken | 63 | 0 | 231.74M | 0 | ||
| 24 |
|
BinanceUS | U.S.A | 90 | 0 | 20.17M | 0 |
| 25 | 0 | 0 | 0 | 0 | |||
| 26 | binanceusa | 91 | 0 | 20.17M | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 4.11 | $0.000703 | $101.6B |
| Bitcoin (BTC) | -0.81 | $68,448.12 | $18.2B |
| Ethereum (ETH) | -0.89 | $2,090.53 | $8.4B |
| USD Coin (USDC) | 0 | $0.999840 | $3.4B |
| Litecoin (LTC) | -1.63 | $53.23 | $1.6B |
| Dogecoin (DOGE) | -2.49 | $0.090039 | $1.5B |
| XRP (XRP) | -0.89 | $1.314035 | $1.4B |
| Solana (SOL) | -2.71 | $79.632370 | $1.4B |
| TRON | -0.89 | $0.315943 | $584.0M |
| Binance Coin (BNB) | -0.74 | $596.85 | $349.3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| Agoras Token (AGRS) | 69.91 | $0.524028 | $33K |
| RED (RED) | 68.07 | $0.173620 | $226M |
| HUNT (HUNT) | 29.56 | $0.142443 | $121K |
| SuperFarm (SUPER) | 22.23 | $0.117521 | $103M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,009,791.76 | $79.632370 | $1B |
| LightChain (LIGHT) | 4,692,311.39 | $0.161888 | $2M |
| USDG (USDG) | 1,695,960.44 | $0.999997 | $53M |
| Uniswap Protocol Token (UNI) | 208,135.35 | $3.075636 | $50M |
| SSVCoin (SSV) | 111,892.91 | $2.160343 | $9M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,009,791.76 | $79.632370 | $1B |
| LightChain (LIGHT) | 4,692,311.39 | $0.161888 | $2M |
| USDG (USDG) | 1,695,960.44 | $0.999997 | $53M |
| Uniswap Protocol Token (UNI) | 208,135.35 | $3.075636 | $50M |
| SSVCoin (SSV) | 111,892.91 | $2.160343 | $9M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,009,791.76 | $79.632370 | $1B |
| LightChain (LIGHT) | 4,692,311.39 | $0.161888 | $2M |
| USDG (USDG) | 1,695,960.44 | $0.999997 | $53M |
| Uniswap Protocol Token (UNI) | 208,135.35 | $3.075636 | $50M |
| SSVCoin (SSV) | 111,892.91 | $2.160343 | $9M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 159,204,705.24 | $16.716505 | $3M |
| PAX Gold (PAXG) | 68,997,676.88 | $4,642.860406 | $211M |
| Solana (SOL) | 8,993,842.89 | $79.632370 | $1B |
| Condensate (RAIN) | 2,609,301.04 | $0.006524 | $15M |
| Sp8de (SPX) | 267,522.56 | $0.274848 | $6M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| IoTeX Network (IOTX) | -59.59 | $0.004569 | $998K |
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| Finom NOM Token (NOM) | -16.29 | $0.004470 | $16M |
| Master MIX Token (MMT) | -15.30 | $0.122234 | $38M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001302 | $2M |
| ALTcoin (ALT) | -99.94 | $0.006214 | $13M |
| BitTorrent (BTT) | -99.93 | $0 | $7M |
| Amp (AMP) | -99.92 | $0.000910 | $4M |
| Triaconta (TRIA) | -99.46 | $0.027649 | $10M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001302 | $2M |
| ALTcoin (ALT) | -99.94 | $0.006214 | $13M |
| BitTorrent (BTT) | -99.93 | $0 | $7M |
| Amp (AMP) | -99.92 | $0.000910 | $4M |
| Triaconta (TRIA) | -99.46 | $0.027649 | $10M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001302 | $2M |
| ALTcoin (ALT) | -99.94 | $0.006214 | $13M |
| BitTorrent (BTT) | -99.93 | $0 | $7M |
| Amp (AMP) | -99.92 | $0.000910 | $4M |
| Triaconta (TRIA) | -99.46 | $0.027649 | $10M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.89 | $0 | $7M |
| Triaconta (TRIA) | -98.89 | $0.027649 | $10M |
| DeepCloud AI (DEEP) | -98.64 | $0.026841 | $3M |
| HyperionX (TREE) | -93.73 | $0.062508 | $83M |
| Meme (MEME) | -93.71 | $0.000499 | $2M |
| Hour | Coin | Explanation |
|---|---|---|
| 02:30 | LA | LA was trading at , %-1,04 above yesterday's price. The trading volume is at 1.819.817, . |
| 02:30 | CC | CC was trading at , %3,43 above yesterday's price. The trading volume is at 6.772.343, . |
| 02:30 | ZEN | ZEN was trading at , %-2,32 above yesterday's price. The trading volume is at 4.415.697, . |
| 02:30 | THETA | THETA was trading at , %-0,54 above yesterday's price. The trading volume is at 4.397.499, . |
| 02:30 | ETH | ETH was trading at , %-0,89 above yesterday's price. The trading volume is at 4.224.500.856, . |