Coin Symbol | NMR |
Coin Name | Numeraire |
24 hours of change | -0.068940 |
% Change (24 hours) | -0.71 |
Volume (24 hours) | $ 4.40M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 107,639,688 |
Total Amount in Circulation | 10,674,658 NMR |
Close | $ 9.689580 |
High | $ 9.948050 |
Low | $ 9.530744 |
Open | $ 9.758520 |
7 Days High | $ 53.280000 |
7 Days Low | $ 39.340000 |
Yesterday Close | $ 9.758520 |
Yesterday High | $ 44.660000 |
Yesterday Low | $ 44.310000 |
Yesterday Open | $ 44.480000 |
30 Days High | $ 65.470000 |
30 Days Low | $ 17.820000 |
52 Days High | $ 65.470000 |
52 Days Low | $ 0 |
High since the New Year | $ 65.470000 |
Low Since New Year | $ 0 |
1 Week Previous Price | $ 41.700000 |
1 Month Previous Price | $ 41.700000 |
1 Year Previous Price | $ 4.594000 |
Christmas Price | $ 41.700000 |
24-hour Direct Volume | $ 743.13K |
RSI (9) Indicator | 69.28 |
RSI (14) Indicator | 54.10 |
CCI (10) Indicator | 129.53 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 4.40M |
Moving Average (9) | 8.91 |
40.58 | |
Beta Indicator | 0.09 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 130.37 |
CCI (20) Indicator | 112.19 |
Stochastic Oscilator (5-1) Indicator | 89.96 |
Stochastic Oscilator (5-3) Indicator | 44.75 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 89.96 |
Stochastic Oscilator (21-1) Indicator | 93.57 |
SAR Indicator | 8.27 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0.29 |
CLS Indicator | 0 |
ADX Indicator | 56.51 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Gateio | U.S.A | 839 | 2 | 1.95B | 2.01M |
2 |
![]() |
Binance | Malta | 601 | 2 | 19.12B | 1.41M |
3 |
![]() |
P2PB2B | Estonia | 111 | 2 | 1.57B | 310.34K |
4 |
![]() |
OKEX | China | 291 | 1 | 3.74B | 285.54K |
5 |
![]() |
Coinbase | U.S.A | 283 | 3 | 2.59B | 238.50K |
6 |
![]() |
DigiFinex | Republic of Seychelles | 186 | 1 | 1.98B | 140.67K |
7 |
![]() |
UPbit | South Korea | 196 | 1 | 2.39B | 120.89K |
8 |
![]() |
BKEX | British Virgin Islands | 220 | 1 | 0 | 118.08K |
9 |
![]() |
Kucoin | China | 529 | 2 | 1.26B | 38.90K |
10 |
![]() |
HitBTC | United Kingdom | 582 | 2 | 282.54M | 19.68K |
11 | cryptodotcom | 213 | 1 | 2.32B | 15.58K | ||
12 |
![]() |
CoinEx | Unknown | 252 | 2 | 339.44M | 7.53K |
13 |
![]() |
Gemini | U.S.A | 50 | 1 | 117.15M | 3.24K |
14 |
![]() |
Bittrex | U.S.A | 320 | 1 | 0 | 2.37K |
15 |
![]() |
Poloniex | U.S.A | 142 | 0 | 1.00B | 0 |
16 |
![]() |
DDEX | Cayman Islands | 0 | 0 | 0 | 0 |
17 |
![]() |
EtherMium | Unknown | 0 | 0 | 0 | 0 |
18 |
![]() |
Bilaxy | Republic of Seychelles | 0 | 0 | 75.53M | 0 |
19 | Bithumb | 83 | 0 | 251.65M | 0 | ||
20 |
![]() |
Yobit | Russia | 265 | 0 | 228.36M | 0 |
21 |
![]() |
EtherDelta | Unknown | 0 | 0 | 0 | 0 |
22 |
![]() |
IDEX | Unknown | 0 | 0 | 0 | 0 |
23 | mexc | 0 | 0 | 4.20B | 0 | ||
24 | LAToken | 68 | 0 | 178.33M | 0 | ||
25 |
![]() |
BinanceUS | U.S.A | 92 | 0 | 9.25M | 0 |
26 | 0 | 0 | 0 | 0 | |||
27 | binanceusa | 92 | 0 | 9.25M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 0.23 | $0.001032 | $81.4B |
Ethereum (ETH) | 6.85 | $2,492.10 | $15.5B |
Bitcoin (BTC) | 0.07 | $103,298.54 | $12.5B |
XRP (XRP) | 2.54 | $2.417836 | $3.1B |
Solana (SOL) | 0.07 | $172.053443 | $2.8B |
Dogecoin (DOGE) | 14.77 | $0.235400 | $2.4B |
USD Coin (USDC) | -0.01 | $0.999994 | $1.6B |
TrumpCoin (TRUMP) | -0.17 | $14.280656 | $1.2B |
Binance Coin (BNB) | 3.01 | $654.00 | $1.1B |
Cardano (ADA) | 4.06 | $0.812982 | $1.0B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 321.69 | $0.013876 | $29K |
Loom Network (LOOM) | 146.12 | $0.035978 | $1M |
DopeCoin (DOPE) | 45.50 | $0.003807 | $35K |
SideShift Token (XAI) | 34.90 | $0.085753 | $200M |
nOS (NOS) | 31.37 | $0.861757 | $1M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 34,658,613.23 | $15.800907 | $7M |
Beefy.Finance (BIFI) | 26,647,420.44 | $211.821140 | $331K |
Solana (SOL) | 15,145,449.57 | $172.053443 | $3B |
Everest (ID) | 6,233,475.97 | $0.243733 | $22M |
Render Token (RNDR) | 1,799,417.38 | $5.222199 | $5M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 34,658,613.23 | $15.800907 | $7M |
Beefy.Finance (BIFI) | 26,647,420.44 | $211.821140 | $331K |
Solana (SOL) | 15,145,449.57 | $172.053443 | $3B |
Everest (ID) | 6,233,475.97 | $0.243733 | $22M |
Render Token (RNDR) | 1,799,417.38 | $5.222199 | $5M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 34,658,613.23 | $15.800907 | $7M |
Beefy.Finance (BIFI) | 26,647,420.44 | $211.821140 | $331K |
Solana (SOL) | 15,145,449.57 | $172.053443 | $3B |
Everest (ID) | 6,233,475.97 | $0.243733 | $22M |
Render Token (RNDR) | 1,799,417.38 | $5.222199 | $5M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 452,997,588.52 | $47.564757 | $28M |
Goldmaxcoin (GOLDM) | 73,835,915.70 | $15.800907 | $7M |
PAX Gold (PAXG) | 49,479,866.65 | $3,329.506956 | $24M |
Solana (SOL) | 19,432,184.06 | $172.053443 | $3B |
Beefy.Finance (BIFI) | 14,668,954.02 | $211.821140 | $331K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
UniBright (UBT) | -63.11 | $0.005340 | $15K |
V-ID (VIDT) | -46.21 | $0.001499 | $3M |
Serum (SRM) | -19.54 | $0.024300 | $103K |
FunFair (FUN) | -19.37 | $0.005080 | $120M |
Alchemy (ALCH) | -17.53 | $0.141779 | $50M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -100.00 | $0.000010 | $51M |
PlatON Network (LAT) | -99.92 | $0.004867 | $2M |
BitTorrent (BTT) | -99.82 | $0.000001 | $11M |
ALTcoin (ALT) | -99.63 | $0.037187 | $29M |
Amp (AMP) | -99.59 | $0.004529 | $12M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -100.00 | $0.000010 | $51M |
PlatON Network (LAT) | -99.92 | $0.004867 | $2M |
BitTorrent (BTT) | -99.82 | $0.000001 | $11M |
ALTcoin (ALT) | -99.63 | $0.037187 | $29M |
Amp (AMP) | -99.59 | $0.004529 | $12M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -100.00 | $0.000010 | $51M |
PlatON Network (LAT) | -99.92 | $0.004867 | $2M |
BitTorrent (BTT) | -99.82 | $0.000001 | $11M |
ALTcoin (ALT) | -99.63 | $0.037187 | $29M |
Amp (AMP) | -99.59 | $0.004529 | $12M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.73 | $0.000001 | $11M |
Beam (BEAM) | -98.29 | $0.009128 | $24M |
Nervos Network (CKB) | -97.86 | $0.005555 | $18M |
Cat Token (CAT) | -95.72 | $0.000010 | $51M |
Popsicle Finance (ICE) | -94.54 | $0.006684 | $10M |
Hour | Coin | Explanation |
---|---|---|
22:45 | AVAX | The volume of the coin traded at 24,48269 , with a increase of %6,, was 182.519.746 . |
22:45 | OM | The volume of the coin traded at 0,467716 , with a increase of %24,88, was 210.877.508 . |
22:45 | LTC | The volume of the coin traded at 103,37 , with a increase of %4,08, was 297.272.004 . |
22:45 | BIFI | The volume of the coin traded at 211,82114 , with a increase of %5,6, was 298.652 . |
22:45 | BNT | The volume of the coin traded at 0,646037 , with a increase of %7,66, was 936.039 . |