cryptodotcom Kucoin BinanceUS HuobiPro DigiFinex binanceusa Binance BKEX HitBTC Gateio huobikorea Exmo binancedex biki Bilaxy Korbit OKEX CoinEx BitMart Bibox BigONE ascendex mexc |
All Markets |
Coin Symbol | ONE |
Coin Name | Harmony |
24 hours of change | 0.000389 |
% Change (24 hours) | 3.67 |
Volume (24 hours) | $ 11.17M |
Algorithm | N/A |
Approval Method | EPoS |
Block Mining Award | .00 |
Market Capacity | $ 160,219,121 |
Total Amount in Circulation | 14,572,549,918 ONE |
Close | $ 0.010995 |
High | $ 0.011186 |
Low | $ 0.010435 |
Open | $ 0.010606 |
7 Days High | $ 0.012450 |
7 Days Low | $ 0.009873 |
Yesterday Close | $ 0.010606 |
Yesterday High | $ 0.011510 |
Yesterday Low | $ 0.011390 |
Yesterday Open | $ 0.011390 |
30 Days High | $ 0.013940 |
30 Days Low | $ 0.005067 |
52 Days High | $ 5.992000 |
52 Days Low | $ 0.000079 |
High since the New Year | $ 5.992000 |
Low Since New Year | $ 0.000079 |
1 Week Previous Price | $ 0.010210 |
1 Month Previous Price | $ 0.010210 |
1 Year Previous Price | $ 0.004654 |
Christmas Price | $ 0.010210 |
24-hour Direct Volume | $ 1.98M |
RSI (9) Indicator | 48.07 |
RSI (14) Indicator | 57.49 |
CCI (10) Indicator | 52.11 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 11.17M |
Moving Average (9) | 0.01 |
0.10 | |
Beta Indicator | 0.14 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 25.94 |
CCI (20) Indicator | -34.66 |
Stochastic Oscilator (5-1) Indicator | 89.50 |
Stochastic Oscilator (5-3) Indicator | 56.98 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 77.13 |
Stochastic Oscilator (21-1) Indicator | 39.50 |
SAR Indicator | 0.01 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 28.03 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | cryptodotcom | 213 | 3 | 1.80B | 23.24M | ||
2 |
![]() |
Kucoin | China | 529 | 2 | 986.41M | 16.15M |
3 |
![]() |
BinanceUS | U.S.A | 92 | 3 | 5.22M | 12.77M |
4 |
![]() |
HuobiPro | Singapore | 448 | 3 | 1.72B | 4.58M |
5 |
![]() |
DigiFinex | Republic of Seychelles | 186 | 1 | 1.10B | 3.63M |
6 | binanceusa | 92 | 2 | 5.22M | 2.90M | ||
7 |
![]() |
Binance | Malta | 614 | 3 | 12.09B | 1.72M |
8 |
![]() |
BKEX | British Virgin Islands | 220 | 1 | 0 | 386.58K |
9 |
![]() |
HitBTC | United Kingdom | 582 | 2 | 173.98M | 139.68K |
10 |
![]() |
Gateio | U.S.A | 839 | 1 | 1.56B | 126.17K |
11 | huobikorea | 445 | 3 | 0 | 50.29K | ||
12 |
![]() |
Exmo | England | 133 | 1 | 24.43M | 454.56 |
13 | binancedex | 47 | 1 | 328.25K | 229.23 | ||
14 | 0 | 0 | 0 | 0 | |||
15 | biki | 133 | 0 | 2.11B | 0 | ||
16 |
![]() |
Bilaxy | Republic of Seychelles | 0 | 0 | 62.39M | 0 |
17 |
![]() |
Korbit | South Korea | 31 | 0 | 10.39M | 0 |
18 |
![]() |
OKEX | China | 291 | 0 | 2.59B | 0 |
19 |
![]() |
CoinEx | Unknown | 252 | 0 | 204.10M | 0 |
20 |
![]() |
BitMart | Cayman Islands | 133 | 0 | 304.87M | 0 |
21 |
![]() |
Bibox | Estonia | 106 | 0 | 368.29M | 0 |
22 |
![]() |
BigONE | Singapore | 0 | 0 | 471.03M | 0 |
23 | ascendex | 0 | 0 | 1.06B | 0 | ||
24 | mexc | 0 | 0 | 2.36B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 2.52 | $0.000855 | $256.8B |
SafeMoon (SAFEMOON) | 0.03 | $0.000002 | $79.7B |
Bitcoin (BTC) | 2.37 | $85,365.14 | $14.0B |
Ethereum (ETH) | 5.38 | $1,650.19 | $7.0B |
Solana (SOL) | 9.13 | $132.186161 | $3.4B |
XRP (XRP) | 6.66 | $2.156242 | $2.8B |
USD Coin (USDC) | 0.01 | $0.999924 | $1.1B |
Dogecoin (DOGE) | 5.32 | $0.168499 | $758.4M |
Cardano (ADA) | 6.08 | $0.663973 | $498.1M |
EOS (EOS) | 10.78 | $0.69 | $494.3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 321.69 | $0.013876 | $29K |
DopeCoin (DOPE) | 45.50 | $0.003807 | $35K |
SOLVE (SOLVE) | 37.61 | $0.002619 | $203K |
ARK (ARK) | 36.50 | $0.482528 | $254M |
Doc.ai Neuron (NRN) | 34.36 | $0.093078 | $645K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 11,636,005.69 | $132.186161 | $3B |
Everest (ID) | 4,862,824.14 | $0.190140 | $10M |
Render Token (RNDR) | 1,362,438.10 | $3.954086 | $8M |
Validity (VAL) | 559,620.02 | $0.635842 | $28K |
Aptcoin (APT) | 392,670.22 | $4.968543 | $70M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 11,636,005.69 | $132.186161 | $3B |
Everest (ID) | 4,862,824.14 | $0.190140 | $10M |
Render Token (RNDR) | 1,362,438.10 | $3.954086 | $8M |
Validity (VAL) | 559,620.02 | $0.635842 | $28K |
Aptcoin (APT) | 392,670.22 | $4.968543 | $70M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 11,636,005.69 | $132.186161 | $3B |
Everest (ID) | 4,862,824.14 | $0.190140 | $10M |
Render Token (RNDR) | 1,362,438.10 | $3.954086 | $8M |
Validity (VAL) | 559,620.02 | $0.635842 | $28K |
Aptcoin (APT) | 392,670.22 | $4.968543 | $70M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 400,000,022.94 | $42.000013 | $18M |
PAX Gold (PAXG) | 48,237,529.11 | $3,245.910063 | $62M |
Solana (SOL) | 14,929,441.52 | $132.186161 | $3B |
UnitaryStatus Dollar (USDE) | 5,777,342.66 | $0.999498 | $36M |
FREDEnergy (FRED) | 1,257,058.91 | $0.004023 | $7M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
V-ID (VIDT) | -82.96 | $0.004199 | $29M |
UniBright (UBT) | -37.26 | $0.009080 | $15K |
Akropolis (AKRO) | -32.18 | $0.000137 | $118K |
Pickle Finance (PICKLE) | -28.95 | $0.127874 | $15K |
StableUSD (USDS) | -24.87 | $0.999800 | $133K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004280 | $2M |
BitTorrent (BTT) | -99.86 | $0.000001 | $14M |
ALTcoin (ALT) | -99.72 | $0.028104 | $7M |
Amp (AMP) | -99.65 | $0.003830 | $11M |
Akropolis (AKRO) | -99.56 | $0.000137 | $118K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004280 | $2M |
BitTorrent (BTT) | -99.86 | $0.000001 | $14M |
ALTcoin (ALT) | -99.72 | $0.028104 | $7M |
Amp (AMP) | -99.65 | $0.003830 | $11M |
Akropolis (AKRO) | -99.56 | $0.000137 | $118K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004280 | $2M |
BitTorrent (BTT) | -99.86 | $0.000001 | $14M |
ALTcoin (ALT) | -99.72 | $0.028104 | $7M |
Amp (AMP) | -99.65 | $0.003830 | $11M |
Akropolis (AKRO) | -99.56 | $0.000137 | $118K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.79 | $0.000001 | $14M |
Beam (BEAM) | -98.76 | $0.006623 | $23M |
Nervos Network (CKB) | -98.31 | $0.004404 | $18M |
V-ID (VIDT) | -96.94 | $0.004199 | $29M |
Orchid Protocol (OXT) | -93.22 | $0.067698 | $3M |
Hour | Coin | Explanation |
---|---|---|
02:09 | DATA | The volume of the coin traded at 0,016041 , with a increase of %8,02, was 615.162 . |
02:09 | ETH | The volume of the coin traded at 1.650,93 , with a increase of %5,42, was 4.551.647.148 . |
02:09 | FET | The volume of the coin traded at 0,487407 , with a increase of %9,, was 34.225.268 . |
02:09 | ALGO | The volume of the coin traded at 0,190689 , with a increase of %6,05, was 50.163.405 . |
02:09 | MANA | The volume of the coin traded at 0,267132 , with a increase of %6,29, was 8.610.893 . |