cryptodotcom Kucoin BinanceUS HuobiPro DigiFinex binanceusa Binance BKEX HitBTC Gateio All Exchanges |
All Markets |
Coin Symbol | ONE |
Coin Name | Harmony |
24 hours of change | -0.000287 |
% Change (24 hours) | -3.00 |
Volume (24 hours) | $ 4.30M |
Algorithm | N/A |
Approval Method | EPoS |
Block Mining Award | .00 |
Market Capacity | $ 141,742,920 |
Total Amount in Circulation | 14,640,526,855 ONE |
Close | $ 0.009267 |
High | $ 0.009554 |
Low | $ 0.009194 |
Open | $ 0.009554 |
7 Days High | $ 0.012450 |
7 Days Low | $ 0.009873 |
Yesterday Close | $ 0.009554 |
Yesterday High | $ 0.011510 |
Yesterday Low | $ 0.011390 |
Yesterday Open | $ 0.011390 |
30 Days High | $ 0.013940 |
30 Days Low | $ 0.005067 |
52 Days High | $ 5.992000 |
52 Days Low | $ 0.000079 |
High since the New Year | $ 5.992000 |
Low Since New Year | $ 0.000079 |
1 Week Previous Price | $ 0.010210 |
1 Month Previous Price | $ 0.010210 |
1 Year Previous Price | $ 0.004654 |
Christmas Price | $ 0.010210 |
24-hour Direct Volume | $ 12.14K |
RSI (9) Indicator | 41.54 |
RSI (14) Indicator | 57.49 |
CCI (10) Indicator | -88.17 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 4.30M |
Moving Average (9) | 0.01 |
0.10 | |
Beta Indicator | 0.08 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -73.28 |
CCI (20) Indicator | -68.82 |
Stochastic Oscilator (5-1) Indicator | 3.32 |
Stochastic Oscilator (5-3) Indicator | 56.98 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 3.03 |
Stochastic Oscilator (21-1) Indicator | 32.04 |
SAR Indicator | 0.01 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 34.76 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | cryptodotcom | 212 | 3 | 478.12M | 23.24M | ||
2 |
![]() |
Kucoin | China | 525 | 2 | 471.03M | 16.15M |
3 |
![]() |
BinanceUS | U.S.A | 91 | 3 | 0 | 12.77M |
4 |
![]() |
HuobiPro | Singapore | 441 | 3 | 584.40M | 4.58M |
5 |
![]() |
DigiFinex | Republic of Seychelles | 184 | 1 | 466.00M | 3.63M |
6 | binanceusa | 91 | 2 | 0 | 2.90M | ||
7 |
![]() |
Binance | Malta | 594 | 2 | 5.28B | 1.58M |
8 |
![]() |
BKEX | British Virgin Islands | 219 | 1 | 0 | 386.58K |
9 |
![]() |
HitBTC | United Kingdom | 578 | 2 | 90.63M | 139.68K |
10 |
![]() |
Gateio | U.S.A | 831 | 1 | 693.10M | 126.17K |
11 | huobikorea | 445 | 3 | 0 | 50.29K | ||
12 |
![]() |
Exmo | England | 131 | 1 | 17.03M | 454.56 |
13 | binancedex | 47 | 1 | 328.25K | 229.23 | ||
14 | 0 | 0 | 0 | 0 | |||
15 | biki | 133 | 0 | 2.11B | 0 | ||
16 |
![]() |
Bilaxy | Republic of Seychelles | 0 | 0 | 26.29M | 0 |
17 |
![]() |
Korbit | South Korea | 31 | 0 | 4.26M | 0 |
18 |
![]() |
OKEX | China | 287 | 0 | 776.44M | 0 |
19 |
![]() |
CoinEx | Unknown | 251 | 0 | 66.09M | 0 |
20 |
![]() |
BitMart | Cayman Islands | 132 | 0 | 295.11M | 0 |
21 |
![]() |
Bibox | Estonia | 105 | 0 | 0 | 0 |
22 |
![]() |
BigONE | Singapore | 0 | 0 | 155.93M | 0 |
23 | ascendex | 0 | 0 | 1.05B | 0 | ||
24 | mexc | 0 | 0 | 1.63B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | 0.09 | $108,270.50 | $5.0B |
Ethereum (ETH) | 0.19 | $2,519.88 | $3.6B |
Solana (SOL) | 0.41 | $148.628411 | $1.1B |
XRP (XRP) | 2.45 | $2.277046 | $1.1B |
USD Coin (USDC) | 0 | $0.999900 | $496.6M |
Tokamak Network (TON) | 7.05 | $2.926778 | $401.6M |
Dogecoin (DOGE) | 1.99 | $0.166999 | $307.6M |
Uniswap Protocol Token (UNI) | 5.13 | $7.307874 | $241.5M |
Tether (USDT) | 0 | $1.00 | $234.0M |
Binance Coin (BNB) | 0.56 | $658.46 | $193.6M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
FunFair (FUN) | 21.02 | $0.013590 | $1M |
Mojocoin (MOJO) | 17.59 | $0.001972 | $155K |
NaviAddress (NAVI) | 14.50 | $0.030115 | $77K |
Short BNB with Up to 3x Leverage (BNBDOWN) | 13.44 | $0.011820 | $534K |
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
LTO Network (LTO) | -62.50 | $0.003295 | $3M |
OBSERVER Coin (OBSR) | -33.51 | $0.002161 | $16M |
MVL (MVL) | -33.33 | $0.002122 | $953K |
UBIX Network (UBX) | -32.12 | $0.000003 | $140K |
BMChain (BMT) | -31.53 | $0.089354 | $129M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003327 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $3M |
ALTcoin (ALT) | -99.74 | $0.026436 | $5M |
Amp (AMP) | -99.69 | $0.003389 | $4M |
Defi (DEFI) | -99.29 | $0.001924 | $427K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003327 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $3M |
ALTcoin (ALT) | -99.74 | $0.026436 | $5M |
Amp (AMP) | -99.69 | $0.003389 | $4M |
Defi (DEFI) | -99.29 | $0.001924 | $427K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003327 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $3M |
ALTcoin (ALT) | -99.74 | $0.026436 | $5M |
Amp (AMP) | -99.69 | $0.003389 | $4M |
Defi (DEFI) | -99.29 | $0.001924 | $427K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.80 | $0.000001 | $3M |
Beam (BEAM) | -98.91 | $0.005827 | $5M |
Nervos Network (CKB) | -98.70 | $0.003378 | $4M |
Alexandrite (ALEX) | -97.20 | $0.012861 | $371K |
Squeezer (SQR) | -96.58 | $0.007313 | $125K |
Hour | Coin | Explanation |
---|---|---|
16:27 | BUZZ | The volume of the coin traded at 0,00843 , with a increase of %4,54, was 1.583.507 . |
16:27 | TON | The volume of the coin traded at 2,926778 , with a increase of %7,05, was 178.148.688 . |
16:27 | ZEN | The volume of the coin traded at 7,584 , with a increase of %5,98, was 5.284.031 . |
16:27 | ALEPH | The volume of the coin traded at 0,0639 , with a increase of %10,36, was 754.811 . |
16:27 | TUT | The volume of the coin traded at 0,061926 , with a increase of %4,69, was 5.418.052 . |