cryptodotcom Kucoin BinanceUS HuobiPro DigiFinex binanceusa Binance BKEX HitBTC Gateio All Exchanges |
All Markets |
|
Coin Symbol | ONE |
Coin Name | Harmony |
24 hours of change | -0.000580 |
% Change (24 hours) | -3.72 |
Volume (24 hours) | $ 3.27M |
Algorithm | N/A |
Approval Method | EPoS |
Block Mining Award | .00 |
Market Capacity | $ 171,629,555 |
Total Amount in Circulation | 14,406,672,504 ONE |
Close | $ 0.014993 |
High | $ 0.016680 |
Low | $ 0.014350 |
Open | $ 0.015573 |
7 Days High | $ 0.012450 |
7 Days Low | $ 0.009873 |
Yesterday Close | $ 0.015573 |
Yesterday High | $ 0.011510 |
Yesterday Low | $ 0.011390 |
Yesterday Open | $ 0.011390 |
30 Days High | $ 0.013940 |
30 Days Low | $ 0.005067 |
52 Days High | $ 5.992000 |
52 Days Low | $ 0.000079 |
High since the New Year | $ 5.992000 |
Low Since New Year | $ 0.000079 |
1 Week Previous Price | $ 0.010210 |
1 Month Previous Price | $ 0.010210 |
1 Year Previous Price | $ 0.004654 |
Christmas Price | $ 0.010210 |
24-hour Direct Volume | $ 98.91K |
RSI (9) Indicator | 80.07 |
RSI (14) Indicator | 57.49 |
CCI (10) Indicator | 164.75 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 3.27M |
Moving Average (9) | 0.01 |
0.10 | |
Beta Indicator | 0.22 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 220.08 |
CCI (20) Indicator | 258.96 |
Stochastic Oscilator (5-1) Indicator | 98.76 |
Stochastic Oscilator (5-3) Indicator | 56.98 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 99.18 |
Stochastic Oscilator (21-1) Indicator | 99.18 |
SAR Indicator | 0.01 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 79.79 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | cryptodotcom | 214 | 3 | 14.75B | 23.24M | ||
2 | Kucoin | China | 534 | 2 | 2.21B | 16.15M | |
3 | BinanceUS | U.S.A | 92 | 3 | 49.79M | 12.77M | |
4 | HuobiPro | Singapore | 471 | 3 | 3.03B | 4.58M | |
5 | DigiFinex | Republic of Seychelles | 189 | 1 | 6.80B | 3.63M | |
6 | binanceusa | 92 | 2 | 49.79M | 2.90M | ||
7 | Binance | Malta | 704 | 3 | 42.57B | 1.28M | |
8 | BKEX | British Virgin Islands | 222 | 1 | 0 | 386.58K | |
9 | HitBTC | United Kingdom | 590 | 2 | 410.28M | 139.68K | |
10 | Gateio | U.S.A | 844 | 1 | 9.90B | 126.17K | |
11 | huobikorea | 445 | 3 | 0 | 50.29K | ||
12 | Exmo | England | 134 | 1 | 44.86M | 454.56 | |
13 | binancedex | 47 | 1 | 328.25K | 229.23 | ||
14 | 0 | 0 | 0 | 0 | |||
15 | biki | 133 | 0 | 2.11B | 0 | ||
16 | Bilaxy | Republic of Seychelles | 0 | 0 | 437.42M | 0 | |
17 | Korbit | South Korea | 31 | 0 | 36.65M | 0 | |
18 | OKEX | China | 297 | 0 | 8.96B | 0 | |
19 | CoinEx | Unknown | 253 | 0 | 649.48M | 0 | |
20 | BitMart | Cayman Islands | 134 | 0 | 1.27B | 0 | |
21 | Bibox | Estonia | 107 | 0 | 536.99M | 0 | |
22 | BigONE | Singapore | 0 | 0 | 1.67B | 0 | |
23 | ascendex | 0 | 0 | 7.02M | 0 | ||
24 | mexc | 0 | 0 | 4.75B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | -1.02 | $88,160.34 | $73.7B |
Ethereum Meta (ETHM) | -0.80 | $0.000884 | $52.0B |
Ethereum (ETH) | -2.79 | $3,253.21 | $31.9B |
Dogecoin (DOGE) | 11.39 | $0.404225 | $29.4B |
XRP (XRP) | 15.50 | $0.707668 | $8.4B |
Solana (SOL) | -4.44 | $210.968613 | $8.1B |
USD Coin (USDC) | 0.03 | $1.000000 | $4.5B |
Shiba Inu (SHIB) | -4.55 | $0.000026 | $4.4B |
Cardano (ADA) | -5.82 | $0.562434 | $1.9B |
Tether (USDT) | 0.02 | $1.00 | $1.7B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PCHAIN (PI) | 108.97 | $0.000899 | $6K |
OBSERVER Coin (OBSR) | 54.36 | $0.002090 | $146K |
BEAT Token (BEAT) | 30.16 | $0.005981 | $521K |
AhaToken (AHT) | 29.69 | $0.005223 | $690K |
BitFlip (FLIP) | 28.02 | $1.528322 | $2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 59,003,393.09 | $26.899692 | $18M |
Solana (SOL) | 18,571,080.68 | $210.968613 | $8B |
Everest (ID) | 11,129,097.10 | $0.435152 | $83M |
Render Token (RNDR) | 2,442,600.09 | $7.088716 | $46M |
OccamFi (OCC) | 1,638,998.58 | $0.125719 | $224K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 59,003,393.09 | $26.899692 | $18M |
Solana (SOL) | 18,571,080.68 | $210.968613 | $8B |
Everest (ID) | 11,129,097.10 | $0.435152 | $83M |
Render Token (RNDR) | 2,442,600.09 | $7.088716 | $46M |
OccamFi (OCC) | 1,638,998.58 | $0.125719 | $224K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 59,003,393.09 | $26.899692 | $18M |
Solana (SOL) | 18,571,080.68 | $210.968613 | $8B |
Everest (ID) | 11,129,097.10 | $0.435152 | $83M |
Render Token (RNDR) | 2,442,600.09 | $7.088716 | $46M |
OccamFi (OCC) | 1,638,998.58 | $0.125719 | $224K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 482,631,073.20 | $50.676273 | $7M |
Goldmaxcoin (GOLDM) | 125,699,397.66 | $26.899692 | $18M |
PAX Gold (PAXG) | 38,102,461.92 | $2,563.921392 | $37M |
Solana (SOL) | 23,827,391.82 | $210.968613 | $8B |
UnitaryStatus Dollar (USDE) | 5,790,828.69 | $1.001831 | $44M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Utrust (UTK) | -35.41 | $0.039100 | $1M |
Orbitcoin (ORB) | -34.43 | $0.003123 | $46K |
ForTube (FOR) | -20.32 | $0.003522 | $271K |
Propy (PRO) | -17.32 | $1.312789 | $5M |
Doc.ai Neuron (NRN) | -17.02 | $0.061306 | $439K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.86 | $0.008154 | $4M |
BitTorrent (BTT) | -99.76 | $0.000001 | $12M |
Amp (AMP) | -99.61 | $0.004290 | $24M |
ALTcoin (ALT) | -98.85 | $0.115916 | $72M |
Factom (FCT) | -97.74 | $0.039469 | $27M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.86 | $0.008154 | $4M |
BitTorrent (BTT) | -99.76 | $0.000001 | $12M |
Amp (AMP) | -99.61 | $0.004290 | $24M |
ALTcoin (ALT) | -98.85 | $0.115916 | $72M |
Factom (FCT) | -97.74 | $0.039469 | $27M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.86 | $0.008154 | $4M |
BitTorrent (BTT) | -99.76 | $0.000001 | $12M |
Amp (AMP) | -99.61 | $0.004290 | $24M |
ALTcoin (ALT) | -98.85 | $0.115916 | $72M |
Factom (FCT) | -97.74 | $0.039469 | $27M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.63 | $0.000001 | $12M |
Factom (FCT) | -98.97 | $0.039469 | $27M |
PCHAIN (PI) | -98.25 | $0.000899 | $6K |
Beam (BEAM) | -95.92 | $0.021815 | $66M |
Nervos Network (CKB) | -94.83 | $0.013435 | $123M |
Hour | Coin | Explanation |
---|---|---|
04:06 | ETC | The volume of the coin traded at 22,779979 , with a decrease of %-4,54, was 227.290.952 . |
04:06 | FTT | The volume of the coin traded at 1,920287 , with a decrease of %-7,07, was 24.107.931 . |
04:06 | DUSK | The volume of the coin traded at 0,197032 , with a decrease of %-6,99, was 1.100.714 . |
04:06 | NULS | The volume of the coin traded at 0,326255 , with a decrease of %-4,85, was 929.153 . |
04:06 | GRT | The volume of the coin traded at 0,189645 , with a decrease of %-5,86, was 101.203.111 . |