cryptodotcom Kucoin BinanceUS HuobiPro DigiFinex binanceusa Binance BKEX HitBTC Gateio All Exchanges |
All Markets |
|
Coin Symbol | ONE |
Coin Name | Harmony |
24 hours of change | -0.000038 |
% Change (24 hours) | -0.36 |
Volume (24 hours) | $ 8.91M |
Algorithm | N/A |
Approval Method | EPoS |
Block Mining Award | .00 |
Market Capacity | $ 153,314,250 |
Total Amount in Circulation | 14,574,909,835 ONE |
Close | $ 0.010519 |
High | $ 0.010870 |
Low | $ 0.010410 |
Open | $ 0.010557 |
7 Days High | $ 0.012450 |
7 Days Low | $ 0.009873 |
Yesterday Close | $ 0.010557 |
Yesterday High | $ 0.011510 |
Yesterday Low | $ 0.011390 |
Yesterday Open | $ 0.011390 |
30 Days High | $ 0.013940 |
30 Days Low | $ 0.005067 |
52 Days High | $ 5.992000 |
52 Days Low | $ 0.000079 |
High since the New Year | $ 5.992000 |
Low Since New Year | $ 0.000079 |
1 Week Previous Price | $ 0.010210 |
1 Month Previous Price | $ 0.010210 |
1 Year Previous Price | $ 0.004654 |
Christmas Price | $ 0.010210 |
24-hour Direct Volume | $ 1.51M |
RSI (9) Indicator | 50.75 |
RSI (14) Indicator | 57.49 |
CCI (10) Indicator | 61.96 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 8.91M |
Moving Average (9) | 0.01 |
0.10 | |
Beta Indicator | 0.13 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 54.89 |
CCI (20) Indicator | -4.29 |
Stochastic Oscilator (5-1) Indicator | 62.82 |
Stochastic Oscilator (5-3) Indicator | 56.98 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 86.38 |
Stochastic Oscilator (21-1) Indicator | 45.42 |
SAR Indicator | 0.01 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 20.04 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | cryptodotcom | 213 | 3 | 2.52B | 23.24M | ||
2 |
![]() |
Kucoin | China | 529 | 2 | 1.04B | 16.15M |
3 |
![]() |
BinanceUS | U.S.A | 92 | 3 | 5.19M | 12.77M |
4 |
![]() |
HuobiPro | Singapore | 448 | 3 | 2.11B | 4.58M |
5 |
![]() |
DigiFinex | Republic of Seychelles | 186 | 1 | 1.38B | 3.63M |
6 | binanceusa | 92 | 2 | 5.19M | 2.90M | ||
7 |
![]() |
Binance | Malta | 614 | 3 | 14.03B | 1.72M |
8 |
![]() |
BKEX | British Virgin Islands | 220 | 1 | 0 | 386.58K |
9 |
![]() |
HitBTC | United Kingdom | 582 | 2 | 194.95M | 139.68K |
10 |
![]() |
Gateio | U.S.A | 839 | 1 | 1.31B | 126.17K |
11 | huobikorea | 445 | 3 | 0 | 50.29K | ||
12 |
![]() |
Exmo | England | 133 | 1 | 24.96M | 454.56 |
13 | binancedex | 47 | 1 | 328.25K | 229.23 | ||
14 | 0 | 0 | 0 | 0 | |||
15 | biki | 133 | 0 | 2.11B | 0 | ||
16 |
![]() |
Bilaxy | Republic of Seychelles | 0 | 0 | 88.07M | 0 |
17 |
![]() |
Korbit | South Korea | 31 | 0 | 10.82M | 0 |
18 |
![]() |
OKEX | China | 291 | 0 | 2.70B | 0 |
19 |
![]() |
CoinEx | Unknown | 252 | 0 | 198.44M | 0 |
20 |
![]() |
BitMart | Cayman Islands | 133 | 0 | 350.18M | 0 |
21 |
![]() |
Bibox | Estonia | 106 | 0 | 407.69M | 0 |
22 |
![]() |
BigONE | Singapore | 0 | 0 | 537.96M | 0 |
23 | ascendex | 0 | 0 | 1.04B | 0 | ||
24 | mexc | 0 | 0 | 2.16B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 2.52 | $0.000855 | $256.8B |
Bitcoin (BTC) | 1.48 | $85,343.01 | $16.5B |
Ethereum (ETH) | -0.02 | $1,627.65 | $7.3B |
Solana (SOL) | 1.99 | $131.331573 | $2.6B |
XRP (XRP) | 1.59 | $2.149435 | $2.2B |
USD Coin (USDC) | 0 | $0.999934 | $2.0B |
MANTRA DAO (OM) | 52.73 | $0.828724 | $1.4B |
Dogecoin (DOGE) | -2.28 | $0.156684 | $684.5M |
Cardano (ADA) | -0.53 | $0.630013 | $503.0M |
TRON | -2.05 | $0.247910 | $474.0M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 321.69 | $0.013876 | $29K |
MANTRA DAO (OM) | 52.73 | $0.828724 | $1B |
DopeCoin (DOPE) | 45.50 | $0.003807 | $35K |
Ardor (ARDR) | 43.64 | $0.081955 | $149M |
SOLVE (SOLVE) | 37.61 | $0.002619 | $203K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 11,560,777.88 | $131.331573 | $3B |
Everest (ID) | 4,541,459.11 | $0.177575 | $7M |
Render Token (RNDR) | 1,336,385.06 | $3.878480 | $10M |
Validity (VAL) | 495,921.13 | $0.563480 | $38K |
Aptcoin (APT) | 371,343.65 | $4.698762 | $76M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 11,560,777.88 | $131.331573 | $3B |
Everest (ID) | 4,541,459.11 | $0.177575 | $7M |
Render Token (RNDR) | 1,336,385.06 | $3.878480 | $10M |
Validity (VAL) | 495,921.13 | $0.563480 | $38K |
Aptcoin (APT) | 371,343.65 | $4.698762 | $76M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 11,560,777.88 | $131.331573 | $3B |
Everest (ID) | 4,541,459.11 | $0.177575 | $7M |
Render Token (RNDR) | 1,336,385.06 | $3.878480 | $10M |
Validity (VAL) | 495,921.13 | $0.563480 | $38K |
Aptcoin (APT) | 371,343.65 | $4.698762 | $76M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 383,775,433.98 | $40.296431 | $16M |
PAX Gold (PAXG) | 48,099,344.33 | $3,236.611609 | $38M |
Solana (SOL) | 14,832,921.54 | $131.331573 | $3B |
UnitaryStatus Dollar (USDE) | 5,775,727.90 | $0.999218 | $30M |
Creditcoin (CTC) | 4,426,229.57 | $0.575865 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
UniBright (UBT) | -37.26 | $0.009080 | $15K |
My Neighbor Alice (ALICE) | -31.91 | $0.436911 | $45M |
Pickle Finance (PICKLE) | -28.95 | $0.127874 | $15K |
StableUSD (USDS) | -24.87 | $0.999800 | $133K |
AhaToken (AHT) | -20.22 | $0.003337 | $190K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004406 | $2M |
BitTorrent (BTT) | -99.86 | $0.000001 | $18M |
V-ID (VIDT) | -99.80 | $0.001851 | $3M |
ALTcoin (ALT) | -99.74 | $0.026242 | $8M |
Amp (AMP) | -99.68 | $0.003590 | $7M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004406 | $2M |
BitTorrent (BTT) | -99.86 | $0.000001 | $18M |
V-ID (VIDT) | -99.80 | $0.001851 | $3M |
ALTcoin (ALT) | -99.74 | $0.026242 | $8M |
Amp (AMP) | -99.68 | $0.003590 | $7M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004406 | $2M |
BitTorrent (BTT) | -99.86 | $0.000001 | $18M |
V-ID (VIDT) | -99.80 | $0.001851 | $3M |
ALTcoin (ALT) | -99.74 | $0.026242 | $8M |
Amp (AMP) | -99.68 | $0.003590 | $7M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.79 | $0.000001 | $18M |
Beam (BEAM) | -98.90 | $0.005879 | $12M |
V-ID (VIDT) | -98.65 | $0.001851 | $3M |
Nervos Network (CKB) | -98.29 | $0.004439 | $17M |
DeepCloud AI (DEEP) | -95.84 | $0.082304 | $10M |
Hour | Coin | Explanation |
---|---|---|
18:33 | TUT | The volume of the coin traded at 0,028515 , with a increase of %5,1, was 421.649 . |
18:33 | TON | The volume of the coin traded at 2,962187 , with a increase of %6,2, was 66.130.656 . |
18:33 | VRA | The volume of the coin traded at 0,001391 , with a increase of %5,37, was 940.375 . |
18:33 | ALCH | The volume of the coin traded at 0,162338 , with a increase of %5,16, was 36.414.597 . |
18:33 | ICX | The volume of the coin traded at 0,088766 , with a increase of %4,68, was 934.056 . |