| cryptodotcom Kucoin BinanceUS HuobiPro DigiFinex binanceusa Binance BKEX HitBTC Gateio huobikorea Exmo binancedex biki Bilaxy Korbit OKEX CoinEx BitMart Bibox BigONE ascendex mexc |
| All Markets |
|
|
| Coin Symbol | ONE |
| Coin Name | Harmony |
| 24 hours of change | 0.000141 |
| % Change (24 hours) | 3.45 |
| Volume (24 hours) | $ 2.07M |
| Algorithm | N/A |
| Approval Method | EPoS |
| Block Mining Award | .00 |
| Market Capacity | $ 62,689,095 |
| Total Amount in Circulation | 14,823,320,599 ONE |
| Close | $ 0.004229 |
| High | $ 0.004274 |
| Low | $ 0.003923 |
| Open | $ 0.004088 |
| 7 Days High | $ 0.012450 |
| 7 Days Low | $ 0.009873 |
| Yesterday Close | $ 0.004088 |
| Yesterday High | $ 0.011510 |
| Yesterday Low | $ 0.011390 |
| Yesterday Open | $ 0.011390 |
| 30 Days High | $ 0.013940 |
| 30 Days Low | $ 0.005067 |
| 52 Days High | $ 5.992000 |
| 52 Days Low | $ 0.000079 |
| High since the New Year | $ 5.992000 |
| Low Since New Year | $ 0.000079 |
| 1 Week Previous Price | $ 0.010210 |
| 1 Month Previous Price | $ 0.010210 |
| 1 Year Previous Price | $ 0.004654 |
| Christmas Price | $ 0.010210 |
| 24-hour Direct Volume | $ 486.19K |
| RSI (9) Indicator | 52.16 |
| RSI (14) Indicator | 57.49 |
| CCI (10) Indicator | 12.25 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 2.07M |
| Moving Average (9) | 0 |
| 0.10 | |
| Beta Indicator | -0.01 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -18.27 |
| CCI (20) Indicator | 22.75 |
| Stochastic Oscilator (5-1) Indicator | 50.00 |
| Stochastic Oscilator (5-3) Indicator | 56.98 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 39.44 |
| Stochastic Oscilator (21-1) Indicator | 68.29 |
| SAR Indicator | 0 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 30.23 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 | cryptodotcom | 212 | 3 | 1.94B | 23.24M | ||
| 2 |
|
Kucoin | China | 513 | 2 | 934.87M | 16.15M |
| 3 |
|
BinanceUS | U.S.A | 90 | 3 | 7.51M | 12.77M |
| 4 |
|
HuobiPro | Singapore | 421 | 3 | 1.29B | 4.58M |
| 5 |
|
DigiFinex | Republic of Seychelles | 182 | 1 | 1.31B | 3.63M |
| 6 | binanceusa | 91 | 2 | 7.51M | 2.90M | ||
| 7 |
|
Binance | Malta | 546 | 2 | 9.76B | 2.57M |
| 8 |
|
BKEX | British Virgin Islands | 218 | 1 | 0 | 386.58K |
| 9 |
|
HitBTC | United Kingdom | 565 | 2 | 115.46M | 139.68K |
| 10 |
|
Gateio | U.S.A | 816 | 1 | 1.36B | 126.17K |
| 11 | huobikorea | 445 | 3 | 0 | 50.29K | ||
| 12 |
|
Exmo | England | 128 | 1 | 42.52M | 454.56 |
| 13 | binancedex | 47 | 1 | 328.25K | 229.23 | ||
| 14 | 0 | 0 | 0 | 0 | |||
| 15 | biki | 133 | 0 | 2.11B | 0 | ||
| 16 |
|
Bilaxy | Republic of Seychelles | 0 | 0 | 22.60M | 0 |
| 17 |
|
Korbit | South Korea | 31 | 0 | 15.44M | 0 |
| 18 |
|
OKEX | China | 280 | 0 | 1.61B | 0 |
| 19 |
|
CoinEx | Unknown | 247 | 0 | 76.61M | 0 |
| 20 |
|
BitMart | Cayman Islands | 128 | 0 | 1.54B | 0 |
| 21 |
|
Bibox | Estonia | 104 | 0 | 0 | 0 |
| 22 |
|
BigONE | Singapore | 0 | 0 | 814.82M | 0 |
| 23 | ascendex | 0 | 0 | 1.38B | 0 | ||
| 24 | mexc | 0 | 0 | 1.05B | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 4.03 | $0.000788 | $133.9B |
| Bitcoin (BTC) | -1.12 | $77,907.90 | $18.5B |
| Ethereum (ETH) | -3.28 | $2,324.63 | $8.8B |
| USD Coin (USDC) | -0.01 | $0.999840 | $6.6B |
| TRON | 0.01 | $0.329364 | $3.6B |
| Litecoin (LTC) | -0.24 | $55.92 | $2.8B |
| Dogecoin (DOGE) | 0.08 | $0.096879 | $1.8B |
| Solana (SOL) | -2.16 | $85.743825 | $1.5B |
| XRP (XRP) | -0.68 | $1.432462 | $1.4B |
| Chip (CHIP) | -8.37 | $0.099780 | $1.2B |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| WMCoin (WMC) | 44.45 | $2.620167 | $134K |
| TappingCoin (TAP) | 32.37 | $0.577362 | $656K |
| HUNT (HUNT) | 29.56 | $0.142443 | $121K |
| Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,547,771.89 | $85.743825 | $2B |
| LightChain (LIGHT) | 4,549,735.86 | $0.156969 | $1M |
| USDG (USDG) | 1,696,024.10 | $1.000035 | $22M |
| Uniswap Protocol Token (UNI) | 221,803.02 | $3.277508 | $67M |
| UnitaryStatus Dollar (USDE) | 175,672.03 | $0.999440 | $93M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,547,771.89 | $85.743825 | $2B |
| LightChain (LIGHT) | 4,549,735.86 | $0.156969 | $1M |
| USDG (USDG) | 1,696,024.10 | $1.000035 | $22M |
| Uniswap Protocol Token (UNI) | 221,803.02 | $3.277508 | $67M |
| UnitaryStatus Dollar (USDE) | 175,672.03 | $0.999440 | $93M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,547,771.89 | $85.743825 | $2B |
| LightChain (LIGHT) | 4,549,735.86 | $0.156969 | $1M |
| USDG (USDG) | 1,696,024.10 | $1.000035 | $22M |
| Uniswap Protocol Token (UNI) | 221,803.02 | $3.277508 | $67M |
| UnitaryStatus Dollar (USDE) | 175,672.03 | $0.999440 | $93M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 224,461,725.50 | $23.568492 | $8M |
| PAX Gold (PAXG) | 69,661,573.39 | $4,687.534002 | $134M |
| Solana (SOL) | 9,684,090.72 | $85.743825 | $2B |
| UnitaryStatus Dollar (USDE) | 5,777,008.46 | $0.999440 | $93M |
| Condensate (RAIN) | 2,997,900.00 | $0.007495 | $14M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| IoTeX Network (IOTX) | -59.59 | $0.004569 | $998K |
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| ECOMI (OMI) | -18.55 | $0.000146 | $1M |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| Alpha Finance Lab (ALPHA) | -16.14 | $0.000310 | $133K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001332 | $2M |
| BitTorrent (BTT) | -99.93 | $0 | $5M |
| ALTcoin (ALT) | -99.92 | $0.007865 | $7M |
| Amp (AMP) | -99.92 | $0.000890 | $4M |
| Beam (BEAM) | -99.60 | $0.001983 | $3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001332 | $2M |
| BitTorrent (BTT) | -99.93 | $0 | $5M |
| ALTcoin (ALT) | -99.92 | $0.007865 | $7M |
| Amp (AMP) | -99.92 | $0.000890 | $4M |
| Beam (BEAM) | -99.60 | $0.001983 | $3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001332 | $2M |
| BitTorrent (BTT) | -99.93 | $0 | $5M |
| ALTcoin (ALT) | -99.92 | $0.007865 | $7M |
| Amp (AMP) | -99.92 | $0.000890 | $4M |
| Beam (BEAM) | -99.60 | $0.001983 | $3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.89 | $0 | $5M |
| Beam (BEAM) | -99.63 | $0.001983 | $3M |
| Triaconta (TRIA) | -98.63 | $0.034146 | $13M |
| DeepCloud AI (DEEP) | -98.47 | $0.030252 | $2M |
| ECOMI (OMI) | -95.95 | $0.000146 | $1M |
| Hour | Coin | Explanation |
|---|---|---|
| 01:00 | SUSHI | The volume of the coin traded at 0,221556 , with a decrease of %-4,54, was 2.114.481 . |
| 01:00 | MON | The volume of the coin traded at 0,032597 , with a decrease of %-4,08, was 28.044.314 . |
| 01:00 | ACT | The volume of the coin traded at 0,013759 , with a decrease of %-4,5, was 2.292.198 . |
| 01:00 | PRL | The volume of the coin traded at 0,19807 , with a decrease of %-15,54, was 3.105.714 . |
| 01:00 | XPL | The volume of the coin traded at 0,099424 , with a decrease of %-3,61, was 34.710.306 . |