| cryptodotcom Kucoin BinanceUS HuobiPro DigiFinex binanceusa Binance BKEX HitBTC Gateio huobikorea Exmo binancedex biki Bilaxy Korbit OKEX CoinEx BitMart Bibox BigONE ascendex mexc |
| All Markets |
|
|
| Coin Symbol | ONE |
| Coin Name | Harmony |
| 24 hours of change | 0.000141 |
| % Change (24 hours) | 3.45 |
| Volume (24 hours) | $ 2.07M |
| Algorithm | N/A |
| Approval Method | EPoS |
| Block Mining Award | .00 |
| Market Capacity | $ 62,689,095 |
| Total Amount in Circulation | 14,823,320,599 ONE |
| Close | $ 0.004229 |
| High | $ 0.004274 |
| Low | $ 0.003923 |
| Open | $ 0.004088 |
| 7 Days High | $ 0.012450 |
| 7 Days Low | $ 0.009873 |
| Yesterday Close | $ 0.004088 |
| Yesterday High | $ 0.011510 |
| Yesterday Low | $ 0.011390 |
| Yesterday Open | $ 0.011390 |
| 30 Days High | $ 0.013940 |
| 30 Days Low | $ 0.005067 |
| 52 Days High | $ 5.992000 |
| 52 Days Low | $ 0.000079 |
| High since the New Year | $ 5.992000 |
| Low Since New Year | $ 0.000079 |
| 1 Week Previous Price | $ 0.010210 |
| 1 Month Previous Price | $ 0.010210 |
| 1 Year Previous Price | $ 0.004654 |
| Christmas Price | $ 0.010210 |
| 24-hour Direct Volume | $ 486.19K |
| RSI (9) Indicator | 52.16 |
| RSI (14) Indicator | 57.49 |
| CCI (10) Indicator | 12.25 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 2.07M |
| Moving Average (9) | 0 |
| 0.10 | |
| Beta Indicator | -0.01 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -18.27 |
| CCI (20) Indicator | 22.75 |
| Stochastic Oscilator (5-1) Indicator | 50.00 |
| Stochastic Oscilator (5-3) Indicator | 56.98 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 39.44 |
| Stochastic Oscilator (21-1) Indicator | 68.29 |
| SAR Indicator | 0 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 30.23 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 | cryptodotcom | 212 | 3 | 3.01B | 23.24M | ||
| 2 |
|
Kucoin | China | 513 | 2 | 1.50B | 16.15M |
| 3 |
|
BinanceUS | U.S.A | 90 | 3 | 19.57M | 12.77M |
| 4 |
|
HuobiPro | Singapore | 423 | 3 | 1.18B | 4.58M |
| 5 |
|
DigiFinex | Republic of Seychelles | 182 | 1 | 1.72B | 3.63M |
| 6 | binanceusa | 91 | 2 | 19.57M | 2.90M | ||
| 7 |
|
Binance | Malta | 547 | 2 | 11.13B | 2.57M |
| 8 |
|
BKEX | British Virgin Islands | 218 | 1 | 0 | 386.58K |
| 9 |
|
HitBTC | United Kingdom | 565 | 2 | 133.61M | 139.68K |
| 10 |
|
Gateio | U.S.A | 818 | 1 | 2.33B | 126.17K |
| 11 | huobikorea | 445 | 3 | 0 | 50.29K | ||
| 12 |
|
Exmo | England | 128 | 1 | 44.92M | 454.56 |
| 13 | binancedex | 47 | 1 | 328.25K | 229.23 | ||
| 14 | 0 | 0 | 0 | 0 | |||
| 15 | biki | 133 | 0 | 2.11B | 0 | ||
| 16 |
|
Bilaxy | Republic of Seychelles | 0 | 0 | 24.26M | 0 |
| 17 |
|
Korbit | South Korea | 31 | 0 | 46.51M | 0 |
| 18 |
|
OKEX | China | 280 | 0 | 2.01B | 0 |
| 19 |
|
CoinEx | Unknown | 248 | 0 | 81.92M | 0 |
| 20 |
|
BitMart | Cayman Islands | 128 | 0 | 1.67B | 0 |
| 21 |
|
Bibox | Estonia | 104 | 0 | 0 | 0 |
| 22 |
|
BigONE | Singapore | 0 | 0 | 510.00M | 0 |
| 23 | ascendex | 0 | 0 | 1.39B | 0 | ||
| 24 | mexc | 0 | 0 | 3.00B | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 4.54 | $0.000955 | $800.1B |
| Bitcoin (BTC) | -1.07 | $68,019.48 | $25.3B |
| Ethereum (ETH) | -2.31 | $1,973.30 | $11.6B |
| USD Coin (USDC) | 0.01 | $0.999926 | $3.9B |
| Solana (SOL) | 0.61 | $86.683013 | $2.6B |
| XRP (XRP) | -1.78 | $1.358878 | $2.1B |
| Dogecoin (DOGE) | -3.43 | $0.089715 | $1.8B |
| TRON | -1.36 | $0.279195 | $1.7B |
| Litecoin (LTC) | 0.46 | $54.71 | $1.2B |
| PAX Gold (PAXG) | -3.44 | $5,172.524964 | $767.8M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| HUNT (HUNT) | 29.56 | $0.142443 | $121K |
| FREE coin (FREE) | 24.55 | $0 | $606K |
| IoTeX Network (IOTX) | 21.63 | $0.010343 | $2M |
| Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,630,446.92 | $86.683013 | $3B |
| USDG (USDG) | 1,695,831.26 | $0.999921 | $25M |
| Save The Ocean (STO) | 389,517.65 | $0.059806 | $9M |
| Uniswap Protocol Token (UNI) | 263,915.36 | $3.899507 | $93M |
| UnitaryStatus Dollar (USDE) | 175,684.96 | $0.999513 | $66M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,630,446.92 | $86.683013 | $3B |
| USDG (USDG) | 1,695,831.26 | $0.999921 | $25M |
| Save The Ocean (STO) | 389,517.65 | $0.059806 | $9M |
| Uniswap Protocol Token (UNI) | 263,915.36 | $3.899507 | $93M |
| UnitaryStatus Dollar (USDE) | 175,684.96 | $0.999513 | $66M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,630,446.92 | $86.683013 | $3B |
| USDG (USDG) | 1,695,831.26 | $0.999921 | $25M |
| Save The Ocean (STO) | 389,517.65 | $0.059806 | $9M |
| Uniswap Protocol Token (UNI) | 263,915.36 | $3.899507 | $93M |
| UnitaryStatus Dollar (USDE) | 175,684.96 | $0.999513 | $66M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 165,271,983.20 | $17.353569 | $4M |
| PAX Gold (PAXG) | 76,869,047.93 | $5,172.524964 | $768M |
| Solana (SOL) | 9,790,165.76 | $86.683013 | $3B |
| UnitaryStatus Dollar (USDE) | 5,777,433.27 | $0.999513 | $66M |
| Condensate (RAIN) | 3,645,953.13 | $0.009115 | $26M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Voyager Token (VGX) | -37.02 | $0.000914 | $339K |
| GunCoin (GUN) | -26.33 | $0.020689 | $30M |
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| BitFlip (FLIP) | -14.41 | $0.368228 | $167K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001288 | $2M |
| ALTcoin (ALT) | -99.93 | $0.007222 | $7M |
| BitTorrent (BTT) | -99.93 | $0 | $6M |
| Triaconta (TRIA) | -99.65 | $0.017878 | $6M |
| Beam (BEAM) | -99.61 | $0.001901 | $3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001288 | $2M |
| ALTcoin (ALT) | -99.93 | $0.007222 | $7M |
| BitTorrent (BTT) | -99.93 | $0 | $6M |
| Triaconta (TRIA) | -99.65 | $0.017878 | $6M |
| Beam (BEAM) | -99.61 | $0.001901 | $3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001288 | $2M |
| ALTcoin (ALT) | -99.93 | $0.007222 | $7M |
| BitTorrent (BTT) | -99.93 | $0 | $6M |
| Triaconta (TRIA) | -99.65 | $0.017878 | $6M |
| Beam (BEAM) | -99.61 | $0.001901 | $3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.89 | $0 | $6M |
| Beam (BEAM) | -99.64 | $0.001901 | $3M |
| Triaconta (TRIA) | -99.28 | $0.017878 | $6M |
| DeepCloud AI (DEEP) | -98.71 | $0.025478 | $3M |
| Triffic (GPS) | -95.51 | $0.009613 | $10M |
| Hour | Coin | Explanation |
|---|---|---|
| 05:15 | XVG | The volume of the coin traded at 0,005453 , with a decrease of %-5,37, was 1.042.865 . |
| 05:15 | TROLL | The volume of the coin traded at 0,01466 , with a decrease of %-3,55, was 81.797 . |
| 05:15 | DOGE | The volume of the coin traded at 0,089715 , with a decrease of %-3,43, was 399.540.621 . |
| 05:15 | BLAST | The volume of the coin traded at 0,00052 , with a decrease of %-5,13, was 945.341 . |
| 05:15 | GUN | The volume of the coin traded at 0,020689 , with a decrease of %-26,33, was 13.916.370 . |