cryptodotcom Kucoin BinanceUS HuobiPro DigiFinex binanceusa Binance BKEX HitBTC Gateio huobikorea Exmo binancedex biki Bilaxy Korbit OKEX CoinEx BitMart Bibox BigONE ascendex mexc |
All Markets |
|
Coin Symbol | ONE |
Coin Name | Harmony |
24 hours of change | 0.001365 |
% Change (24 hours) | 10.74 |
Volume (24 hours) | $ 3.27M |
Algorithm | N/A |
Approval Method | EPoS |
Block Mining Award | .00 |
Market Capacity | $ 171,629,555 |
Total Amount in Circulation | 14,406,672,504 ONE |
Close | $ 0.014072 |
High | $ 0.013599 |
Low | $ 0.012669 |
Open | $ 0.012707 |
7 Days High | $ 0.012450 |
7 Days Low | $ 0.009873 |
Yesterday Close | $ 0.012707 |
Yesterday High | $ 0.011510 |
Yesterday Low | $ 0.011390 |
Yesterday Open | $ 0.011390 |
30 Days High | $ 0.013940 |
30 Days Low | $ 0.005067 |
52 Days High | $ 5.992000 |
52 Days Low | $ 0.000079 |
High since the New Year | $ 5.992000 |
Low Since New Year | $ 0.000079 |
1 Week Previous Price | $ 0.010210 |
1 Month Previous Price | $ 0.010210 |
1 Year Previous Price | $ 0.004654 |
Christmas Price | $ 0.010210 |
24-hour Direct Volume | $ 34.48K |
RSI (9) Indicator | 61.59 |
RSI (14) Indicator | 57.49 |
CCI (10) Indicator | 146.44 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 3.27M |
Moving Average (9) | 0.01 |
0.10 | |
Beta Indicator | 0.23 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 129.76 |
CCI (20) Indicator | 50.87 |
Stochastic Oscilator (5-1) Indicator | 100.00 |
Stochastic Oscilator (5-3) Indicator | 56.98 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 100.00 |
Stochastic Oscilator (21-1) Indicator | 73.51 |
SAR Indicator | 0.01 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 65.13 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | cryptodotcom | 214 | 3 | 4.87B | 23.24M | ||
2 | Kucoin | China | 534 | 2 | 991.63M | 16.15M | |
3 | BinanceUS | U.S.A | 92 | 3 | 16.15M | 12.77M | |
4 | HuobiPro | Singapore | 471 | 3 | 1.79B | 4.58M | |
5 | DigiFinex | Republic of Seychelles | 189 | 1 | 2.32B | 3.63M | |
6 | binanceusa | 92 | 2 | 16.15M | 2.90M | ||
7 | Binance | Malta | 704 | 3 | 19.97B | 1.28M | |
8 | BKEX | British Virgin Islands | 222 | 1 | 0 | 386.58K | |
9 | HitBTC | United Kingdom | 590 | 2 | 185.07M | 139.68K | |
10 | Gateio | U.S.A | 844 | 1 | 3.80B | 126.17K | |
11 | huobikorea | 445 | 3 | 0 | 50.29K | ||
12 | Exmo | England | 134 | 1 | 27.87M | 454.56 | |
13 | binancedex | 47 | 1 | 328.25K | 229.23 | ||
14 | 0 | 0 | 0 | 0 | |||
15 | biki | 133 | 0 | 2.11B | 0 | ||
16 | Bilaxy | Republic of Seychelles | 0 | 0 | 201.14M | 0 | |
17 | Korbit | South Korea | 31 | 0 | 21.24M | 0 | |
18 | OKEX | China | 297 | 0 | 3.36B | 0 | |
19 | CoinEx | Unknown | 253 | 0 | 291.07M | 0 | |
20 | BitMart | Cayman Islands | 134 | 0 | 976.96M | 0 | |
21 | Bibox | Estonia | 107 | 0 | 260.68M | 0 | |
22 | BigONE | Singapore | 0 | 0 | 629.37M | 0 | |
23 | ascendex | 0 | 0 | 2.55M | 0 | ||
24 | mexc | 0 | 0 | 3.13B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SafeMoon (SAFEMOON) | -0.01 | $0.000002 | $911.0B |
Bitcoin (BTC) | 3.36 | $78,994.29 | $20.3B |
Ethereum (ETH) | 6.91 | $3,179.91 | $16.7B |
Ethereum Meta (ETHM) | 1.10 | $0.000762 | $6.6B |
Dogecoin (DOGE) | 15.06 | $0.230691 | $3.7B |
Solana (SOL) | 2.52 | $204.776949 | $3.1B |
USD Coin (USDC) | 0 | $0.999799 | $1.5B |
Cardano (ADA) | 31.94 | $0.565152 | $1.3B |
Shiba Inu (SHIB) | 21.93 | $0.000023 | $1.2B |
XRP (XRP) | 5.54 | $0.576860 | $1.0B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PCHAIN (PI) | 95.50 | $0.000841 | $16K |
Propy (PRO) | 60.79 | $1.680367 | $21M |
BitDAO (BIT) | 58.82 | $1.053140 | $3M |
OBSERVER Coin (OBSR) | 54.36 | $0.002090 | $146K |
Düber (DBR) | 32.97 | $0.032795 | $35M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 60,950,627.57 | $27.787437 | $22M |
Solana (SOL) | 18,026,039.87 | $204.776949 | $3B |
Everest (ID) | 11,262,270.26 | $0.440359 | $64M |
Render Token (RNDR) | 1,864,167.81 | $5.410105 | $10M |
SSVCoin (SSV) | 1,131,818.83 | $21.834714 | $33M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 60,950,627.57 | $27.787437 | $22M |
Solana (SOL) | 18,026,039.87 | $204.776949 | $3B |
Everest (ID) | 11,262,270.26 | $0.440359 | $64M |
Render Token (RNDR) | 1,864,167.81 | $5.410105 | $10M |
SSVCoin (SSV) | 1,131,818.83 | $21.834714 | $33M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 60,950,627.57 | $27.787437 | $22M |
Solana (SOL) | 18,026,039.87 | $204.776949 | $3B |
Everest (ID) | 11,262,270.26 | $0.440359 | $64M |
Render Token (RNDR) | 1,864,167.81 | $5.410105 | $10M |
SSVCoin (SSV) | 1,131,818.83 | $21.834714 | $33M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 465,680,710.70 | $48.896485 | $7M |
Goldmaxcoin (GOLDM) | 129,847,735.04 | $27.787437 | $22M |
PAX Gold (PAXG) | 39,608,329.65 | $2,665.251231 | $7M |
Solana (SOL) | 23,128,084.88 | $204.776949 | $3B |
UnitaryStatus Dollar (USDE) | 5,788,108.45 | $1.001360 | $38M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Utrust (UTK) | -35.41 | $0.039100 | $1M |
Orbitcoin (ORB) | -34.43 | $0.003123 | $46K |
STAYGE (STG) | -22.31 | $0.353352 | $3M |
Doc.ai Neuron (NRN) | -17.02 | $0.061306 | $439K |
Mass Coin (MC) | -12.69 | $0.571000 | $54K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.85 | $0.008465 | $4M |
BitTorrent (BTT) | -99.79 | $0.000001 | $12M |
Amp (AMP) | -99.63 | $0.004070 | $49M |
ALTcoin (ALT) | -98.85 | $0.116159 | $38M |
Factom (FCT) | -97.99 | $0.035103 | $4M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.85 | $0.008465 | $4M |
BitTorrent (BTT) | -99.79 | $0.000001 | $12M |
Amp (AMP) | -99.63 | $0.004070 | $49M |
ALTcoin (ALT) | -98.85 | $0.116159 | $38M |
Factom (FCT) | -97.99 | $0.035103 | $4M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.85 | $0.008465 | $4M |
BitTorrent (BTT) | -99.79 | $0.000001 | $12M |
Amp (AMP) | -99.63 | $0.004070 | $49M |
ALTcoin (ALT) | -98.85 | $0.116159 | $38M |
Factom (FCT) | -97.99 | $0.035103 | $4M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.69 | $0.000001 | $12M |
Factom (FCT) | -99.09 | $0.035103 | $4M |
Beam (BEAM) | -96.08 | $0.020961 | $43M |
Metahero (HERO) | -95.61 | $0.001932 | $600K |
Nervos Network (CKB) | -94.47 | $0.014377 | $62M |
Hour | Coin | Explanation |
---|---|---|
08:04 | FLOKI | The volume of the coin traded at 0,000151 , with a increase of %8,23, was 113.232.165 . |
08:04 | DGB | The volume of the coin traded at 0,006733 , with a increase of %6,55, was 913.176 . |
08:04 | APT | The volume of the coin traded at 11,098855 , with a increase of %14,58, was 178.627.064 . |
08:04 | RVN | The volume of the coin traded at 0,019316 , with a increase of %8,76, was 877.475 . |
08:04 | DENT | The volume of the coin traded at 0,000981 , with a increase of %10,33, was 1.094.677 . |