cryptodotcom Kucoin BinanceUS HuobiPro DigiFinex binanceusa Binance BKEX HitBTC Gateio All Exchanges |
All Markets |
Coin Symbol | ONE |
Coin Name | Harmony |
24 hours of change | -0.001316 |
% Change (24 hours) | -11.42 |
Volume (24 hours) | $ 11.25M |
Algorithm | N/A |
Approval Method | EPoS |
Block Mining Award | .00 |
Market Capacity | $ 149,271,620 |
Total Amount in Circulation | 14,626,596,852 ONE |
Close | $ 0.010205 |
High | $ 0.011565 |
Low | $ 0.010024 |
Open | $ 0.011521 |
7 Days High | $ 0.012450 |
7 Days Low | $ 0.009873 |
Yesterday Close | $ 0.011521 |
Yesterday High | $ 0.011510 |
Yesterday Low | $ 0.011390 |
Yesterday Open | $ 0.011390 |
30 Days High | $ 0.013940 |
30 Days Low | $ 0.005067 |
52 Days High | $ 5.992000 |
52 Days Low | $ 0.000079 |
High since the New Year | $ 5.992000 |
Low Since New Year | $ 0.000079 |
1 Week Previous Price | $ 0.010210 |
1 Month Previous Price | $ 0.010210 |
1 Year Previous Price | $ 0.004654 |
Christmas Price | $ 0.010210 |
24-hour Direct Volume | $ 3.83M |
RSI (9) Indicator | 31.63 |
RSI (14) Indicator | 57.49 |
CCI (10) Indicator | -148.95 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 11.25M |
Moving Average (9) | 0.01 |
0.10 | |
Beta Indicator | 0.10 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -178.13 |
CCI (20) Indicator | -140.64 |
Stochastic Oscilator (5-1) Indicator | 0 |
Stochastic Oscilator (5-3) Indicator | 56.98 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 0 |
Stochastic Oscilator (21-1) Indicator | 0 |
SAR Indicator | 0.01 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 46.02 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | cryptodotcom | 213 | 3 | 3.07B | 23.24M | ||
2 |
![]() |
Kucoin | China | 529 | 2 | 1.63B | 16.15M |
3 |
![]() |
BinanceUS | U.S.A | 92 | 3 | 17.98M | 12.77M |
4 |
![]() |
HuobiPro | Singapore | 448 | 3 | 3.75B | 4.58M |
5 |
![]() |
DigiFinex | Republic of Seychelles | 186 | 1 | 2.89B | 3.63M |
6 | binanceusa | 92 | 2 | 17.98M | 2.90M | ||
7 |
![]() |
Binance | Malta | 596 | 3 | 21.48B | 1.59M |
8 |
![]() |
BKEX | British Virgin Islands | 220 | 1 | 0 | 386.58K |
9 |
![]() |
HitBTC | United Kingdom | 582 | 2 | 337.04M | 139.68K |
10 |
![]() |
Gateio | U.S.A | 839 | 1 | 2.30B | 126.17K |
11 | huobikorea | 445 | 3 | 0 | 50.29K | ||
12 |
![]() |
Exmo | England | 133 | 1 | 21.86M | 454.56 |
13 | binancedex | 47 | 1 | 328.25K | 229.23 | ||
14 | 0 | 0 | 0 | 0 | |||
15 | biki | 133 | 0 | 2.11B | 0 | ||
16 |
![]() |
Bilaxy | Republic of Seychelles | 0 | 0 | 116.40M | 0 |
17 |
![]() |
Korbit | South Korea | 31 | 0 | 33.35M | 0 |
18 |
![]() |
OKEX | China | 291 | 0 | 4.53B | 0 |
19 |
![]() |
CoinEx | Unknown | 252 | 0 | 316.53M | 0 |
20 |
![]() |
BitMart | Cayman Islands | 133 | 0 | 506.85M | 0 |
21 |
![]() |
Bibox | Estonia | 106 | 0 | 451.08M | 0 |
22 |
![]() |
BigONE | Singapore | 0 | 0 | 1.03B | 0 |
23 | ascendex | 0 | 0 | 1.06B | 0 | ||
24 | mexc | 0 | 0 | 4.63B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | -2.62 | $104,830.89 | $26.2B |
Ethereum (ETH) | -7.55 | $2,534.52 | $19.4B |
Solana (SOL) | -8.47 | $145.366377 | $3.9B |
USD Coin (USDC) | -0.01 | $0.999876 | $3.0B |
XRP (XRP) | -5.03 | $2.127527 | $2.8B |
Dogecoin (DOGE) | -8.00 | $0.174414 | $1.4B |
Binance Coin (BNB) | -1.95 | $653.99 | $776.6M |
TomoChain (TOMO) | 0.02 | $1.381908 | $769.4M |
Cardano (ADA) | -7.36 | $0.636616 | $673.1M |
TRON | -1.00 | $0.273413 | $659.8M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
RootCoin (ROOT) | 47.56 | $0.005582 | $3M |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
Mojocoin (MOJO) | 17.59 | $0.001972 | $155K |
Aero Coin (AERO) | 13.94 | $0.625196 | $80M |
Short BNB with Up to 3x Leverage (BNBDOWN) | 13.44 | $0.011820 | $534K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 12,796,235.98 | $145.366377 | $4B |
Everest (ID) | 4,182,848.27 | $0.163553 | $9M |
Render Token (RNDR) | 1,162,731.91 | $3.374538 | $14M |
Validity (VAL) | 571,751.73 | $0.649624 | $24K |
Uniswap Protocol Token (UNI) | 503,433.64 | $7.437192 | $476M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 12,796,235.98 | $145.366377 | $4B |
Everest (ID) | 4,182,848.27 | $0.163553 | $9M |
Render Token (RNDR) | 1,162,731.91 | $3.374538 | $14M |
Validity (VAL) | 571,751.73 | $0.649624 | $24K |
Uniswap Protocol Token (UNI) | 503,433.64 | $7.437192 | $476M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 12,796,235.98 | $145.366377 | $4B |
Everest (ID) | 4,182,848.27 | $0.163553 | $9M |
Render Token (RNDR) | 1,162,731.91 | $3.374538 | $14M |
Validity (VAL) | 571,751.73 | $0.649624 | $24K |
Uniswap Protocol Token (UNI) | 503,433.64 | $7.437192 | $476M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 500,869,742.15 | $52.591333 | $70M |
PAX Gold (PAXG) | 51,273,350.11 | $3,450.190458 | $114M |
Solana (SOL) | 16,418,058.65 | $145.366377 | $4B |
UnitaryStatus Dollar (USDE) | 5,781,995.17 | $1.000302 | $87M |
Sp8de (SPX) | 1,359,117.29 | $1.395916 | $87M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
ThunderCore (TT) | -27.03 | $0.002179 | $897K |
BEAT Token (BEAT) | -24.25 | $0.001062 | $49K |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
MindCoin (MND) | -22.49 | $0.004495 | $75K |
Endor Protocol Token (EPT) | -20.29 | $0.006040 | $7M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003863 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $6M |
ALTcoin (ALT) | -99.76 | $0.024093 | $13M |
Amp (AMP) | -99.67 | $0.003610 | $9M |
Beam (BEAM) | -98.85 | $0.005683 | $12M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003863 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $6M |
ALTcoin (ALT) | -99.76 | $0.024093 | $13M |
Amp (AMP) | -99.67 | $0.003610 | $9M |
Beam (BEAM) | -98.85 | $0.005683 | $12M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003863 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $6M |
ALTcoin (ALT) | -99.76 | $0.024093 | $13M |
Amp (AMP) | -99.67 | $0.003610 | $9M |
Beam (BEAM) | -98.85 | $0.005683 | $12M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.78 | $0.000001 | $6M |
Beam (BEAM) | -98.94 | $0.005683 | $12M |
Nervos Network (CKB) | -98.60 | $0.003636 | $4M |
Bifrost (BFC) | -96.74 | $0.040887 | $4M |
Düber (DBR) | -94.60 | $0.013797 | $13M |
Hour | Coin | Explanation |
---|---|---|
10:43 | GTC | The volume of the coin traded at 0,230265 , with a decrease of %-11,45, was 451.074 . |
10:43 | BLZ | The volume of the coin traded at 0,0345 , with a decrease of %-6,01, was 728.378 . |
10:43 | AAVE | The volume of the coin traded at 278,372484 , with a decrease of %-5,93, was 273.343.111 . |
10:43 | ADX | The volume of the coin traded at 0,083978 , with a decrease of %-5,24, was 703.191 . |
10:43 | FARM | The volume of the coin traded at 27,69998 , with a decrease of %-5,75, was 547.441 . |