cryptodotcom Kucoin BinanceUS HuobiPro DigiFinex binanceusa Binance BKEX HitBTC Gateio All Exchanges |
All Markets |
|
Coin Symbol | ONE |
Coin Name | Harmony |
24 hours of change | 0.000407 |
% Change (24 hours) | 3.51 |
Volume (24 hours) | $ 9.87M |
Algorithm | N/A |
Approval Method | EPoS |
Block Mining Award | .00 |
Market Capacity | $ 200,176,338 |
Total Amount in Circulation | 14,611,221,387 ONE |
Close | $ 0.011998 |
High | $ 0.012167 |
Low | $ 0.011404 |
Open | $ 0.011591 |
7 Days High | $ 0.012450 |
7 Days Low | $ 0.009873 |
Yesterday Close | $ 0.011591 |
Yesterday High | $ 0.011510 |
Yesterday Low | $ 0.011390 |
Yesterday Open | $ 0.011390 |
30 Days High | $ 0.013940 |
30 Days Low | $ 0.005067 |
52 Days High | $ 5.992000 |
52 Days Low | $ 0.000079 |
High since the New Year | $ 5.992000 |
Low Since New Year | $ 0.000079 |
1 Week Previous Price | $ 0.010210 |
1 Month Previous Price | $ 0.010210 |
1 Year Previous Price | $ 0.004654 |
Christmas Price | $ 0.010210 |
24-hour Direct Volume | $ 28.54K |
RSI (9) Indicator | 31.08 |
RSI (14) Indicator | 57.49 |
CCI (10) Indicator | -219.38 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 9.87M |
Moving Average (9) | 0.01 |
0.10 | |
Beta Indicator | 0.13 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -283.00 |
CCI (20) Indicator | -231.16 |
Stochastic Oscilator (5-1) Indicator | 4.69 |
Stochastic Oscilator (5-3) Indicator | 56.98 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 3.42 |
Stochastic Oscilator (21-1) Indicator | 2.83 |
SAR Indicator | 0.02 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 44.86 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | cryptodotcom | 213 | 3 | 1.41B | 23.24M | ||
2 |
![]() |
Kucoin | China | 529 | 2 | 924.25M | 16.15M |
3 |
![]() |
BinanceUS | U.S.A | 92 | 3 | 6.32M | 12.77M |
4 |
![]() |
HuobiPro | Singapore | 448 | 3 | 2.53B | 4.58M |
5 |
![]() |
DigiFinex | Republic of Seychelles | 186 | 1 | 1.29B | 3.63M |
6 | binanceusa | 92 | 2 | 6.32M | 2.90M | ||
7 |
![]() |
Binance | Malta | 601 | 3 | 12.41B | 1.67M |
8 |
![]() |
BKEX | British Virgin Islands | 220 | 1 | 0 | 386.58K |
9 |
![]() |
HitBTC | United Kingdom | 582 | 2 | 185.53M | 139.68K |
10 |
![]() |
Gateio | U.S.A | 839 | 1 | 1.50B | 126.17K |
11 | huobikorea | 445 | 3 | 0 | 50.29K | ||
12 |
![]() |
Exmo | England | 133 | 1 | 24.56M | 454.56 |
13 | binancedex | 47 | 1 | 328.25K | 229.23 | ||
14 | 0 | 0 | 0 | 0 | |||
15 | biki | 133 | 0 | 2.11B | 0 | ||
16 |
![]() |
Bilaxy | Republic of Seychelles | 0 | 0 | 72.31M | 0 |
17 |
![]() |
Korbit | South Korea | 31 | 0 | 9.03M | 0 |
18 |
![]() |
OKEX | China | 291 | 0 | 2.36B | 0 |
19 |
![]() |
CoinEx | Unknown | 252 | 0 | 172.29M | 0 |
20 |
![]() |
BitMart | Cayman Islands | 133 | 0 | 336.77M | 0 |
21 |
![]() |
Bibox | Estonia | 106 | 0 | 392.63M | 0 |
22 |
![]() |
BigONE | Singapore | 0 | 0 | 418.51M | 0 |
23 | ascendex | 0 | 0 | 1.07B | 0 | ||
24 | mexc | 0 | 0 | 2.94B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | 0.41 | $104,423.21 | $12.0B |
Ethereum (ETH) | 0.15 | $2,524.49 | $7.0B |
Solana (SOL) | 0.19 | $156.175800 | $2.0B |
XRP (XRP) | 2.14 | $2.174985 | $1.9B |
Dogecoin (DOGE) | -0.10 | $0.191338 | $1.2B |
Waves Community Token (WCT) | -40.15 | $0.633070 | $1.1B |
USD Coin (USDC) | 0 | $0.999873 | $930.8M |
Cardano (ADA) | 0.85 | $0.681283 | $536.8M |
TrumpCoin (TRUMP) | 6.04 | $11.486343 | $418.9M |
TRON | 0.53 | $0.265909 | $413.7M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
STREAMIT COIN (STREAM) | 30.37 | $0.052235 | $393K |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
Tutellus (TUT) | 19.53 | $0.026829 | $46M |
tBridge Token (TAI) | 13.55 | $0.118977 | $6M |
Short BNB with Up to 3x Leverage (BNBDOWN) | 13.44 | $0.011820 | $534K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 13,747,769.68 | $156.175800 | $2B |
Everest (ID) | 4,453,871.53 | $0.174150 | $10M |
Render Token (RNDR) | 1,336,271.40 | $3.878150 | $5M |
Save The Ocean (STO) | 632,037.53 | $0.097033 | $15M |
Validity (VAL) | 569,919.35 | $0.647542 | $36K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 13,747,769.68 | $156.175800 | $2B |
Everest (ID) | 4,453,871.53 | $0.174150 | $10M |
Render Token (RNDR) | 1,336,271.40 | $3.878150 | $5M |
Save The Ocean (STO) | 632,037.53 | $0.097033 | $15M |
Validity (VAL) | 569,919.35 | $0.647542 | $36K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 13,747,769.68 | $156.175800 | $2B |
Everest (ID) | 4,453,871.53 | $0.174150 | $10M |
Render Token (RNDR) | 1,336,271.40 | $3.878150 | $5M |
Save The Ocean (STO) | 632,037.53 | $0.097033 | $15M |
Validity (VAL) | 569,919.35 | $0.647542 | $36K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 384,915,265.23 | $40.416113 | $34M |
PAX Gold (PAXG) | 49,024,472.60 | $3,298.863490 | $14M |
Solana (SOL) | 17,638,910.57 | $156.175800 | $2B |
UnitaryStatus Dollar (USDE) | 5,787,404.63 | $1.001238 | $97M |
Boson Protocol (BOSON) | 1,274,601.20 | $0.127980 | $1M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SWFTCoin (SWFTC) | -88.96 | $0.001637 | $2M |
Waves Community Token (WCT) | -40.15 | $0.633070 | $1B |
ThunderCore (TT) | -27.03 | $0.002179 | $897K |
DFI.money (YFII) | -26.48 | $131.343048 | $1M |
Livepeer (LPT) | -25.80 | $9.011128 | $366M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003924 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $18M |
ALTcoin (ALT) | -99.73 | $0.026976 | $11M |
Amp (AMP) | -99.63 | $0.004150 | $38M |
Beam (BEAM) | -98.71 | $0.006340 | $12M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003924 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $18M |
ALTcoin (ALT) | -99.73 | $0.026976 | $11M |
Amp (AMP) | -99.63 | $0.004150 | $38M |
Beam (BEAM) | -98.71 | $0.006340 | $12M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003924 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $18M |
ALTcoin (ALT) | -99.73 | $0.026976 | $11M |
Amp (AMP) | -99.63 | $0.004150 | $38M |
Beam (BEAM) | -98.71 | $0.006340 | $12M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.77 | $0.000001 | $18M |
Beam (BEAM) | -98.81 | $0.006340 | $12M |
Nervos Network (CKB) | -98.36 | $0.004274 | $7M |
Orchid Protocol (OXT) | -94.47 | $0.055300 | $2M |
DeepCloud AI (DEEP) | -92.54 | $0.147730 | $10M |
Hour | Coin | Explanation |
---|---|---|
04:30 | GRT | The volume of the coin traded at 0,095108 , with a increase of %4,85, was 10.546.514 . |
04:30 | AUCTION | The volume of the coin traded at 10,350002 , with a increase of %6,7, was 6.177.250 . |
04:30 | ALICE | The volume of the coin traded at 0,404999 , with a increase of %4,92, was 1.090.185 . |
04:30 | LRC | The volume of the coin traded at 0,086489 , with a increase of %3,41, was 2.668.386 . |
04:30 | CELO | The volume of the coin traded at 0,325902 , with a increase of %3,42, was 7.012.965 . |