cryptodotcom Kucoin BinanceUS HuobiPro DigiFinex binanceusa Binance BKEX HitBTC Gateio All Exchanges |
All Markets |
Coin Symbol | ONE |
Coin Name | Harmony |
24 hours of change | 0.000109 |
% Change (24 hours) | 0.97 |
Volume (24 hours) | $ 5.34M |
Algorithm | N/A |
Approval Method | EPoS |
Block Mining Award | .00 |
Market Capacity | $ 158,865,838 |
Total Amount in Circulation | 14,578,295,025 ONE |
Close | $ 0.011326 |
High | $ 0.011770 |
Low | $ 0.011217 |
Open | $ 0.011217 |
7 Days High | $ 0.012450 |
7 Days Low | $ 0.009873 |
Yesterday Close | $ 0.011217 |
Yesterday High | $ 0.011510 |
Yesterday Low | $ 0.011390 |
Yesterday Open | $ 0.011390 |
30 Days High | $ 0.013940 |
30 Days Low | $ 0.005067 |
52 Days High | $ 5.992000 |
52 Days Low | $ 0.000079 |
High since the New Year | $ 5.992000 |
Low Since New Year | $ 0.000079 |
1 Week Previous Price | $ 0.010210 |
1 Month Previous Price | $ 0.010210 |
1 Year Previous Price | $ 0.004654 |
Christmas Price | $ 0.010210 |
24-hour Direct Volume | $ 21.95K |
RSI (9) Indicator | 64.75 |
RSI (14) Indicator | 57.49 |
CCI (10) Indicator | 135.26 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 5.34M |
Moving Average (9) | 0.01 |
0.10 | |
Beta Indicator | 0.15 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 153.34 |
CCI (20) Indicator | 169.82 |
Stochastic Oscilator (5-1) Indicator | 100.00 |
Stochastic Oscilator (5-3) Indicator | 56.98 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 100.00 |
Stochastic Oscilator (21-1) Indicator | 100.00 |
SAR Indicator | 0.01 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 63.36 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | cryptodotcom | 213 | 3 | 2.34B | 23.24M | ||
2 |
![]() |
Kucoin | China | 529 | 2 | 923.90M | 16.15M |
3 |
![]() |
BinanceUS | U.S.A | 92 | 3 | 5.28M | 12.77M |
4 |
![]() |
HuobiPro | Singapore | 448 | 3 | 2.04B | 4.58M |
5 |
![]() |
DigiFinex | Republic of Seychelles | 186 | 1 | 1.42B | 3.63M |
6 | binanceusa | 92 | 2 | 5.28M | 2.90M | ||
7 |
![]() |
Binance | Malta | 614 | 3 | 14.80B | 1.72M |
8 |
![]() |
BKEX | British Virgin Islands | 220 | 1 | 0 | 386.58K |
9 |
![]() |
HitBTC | United Kingdom | 582 | 2 | 219.31M | 139.68K |
10 |
![]() |
Gateio | U.S.A | 839 | 1 | 1.40B | 126.17K |
11 | huobikorea | 445 | 3 | 0 | 50.29K | ||
12 |
![]() |
Exmo | England | 133 | 1 | 25.71M | 454.56 |
13 | binancedex | 47 | 1 | 328.25K | 229.23 | ||
14 | 0 | 0 | 0 | 0 | |||
15 | biki | 133 | 0 | 2.11B | 0 | ||
16 |
![]() |
Bilaxy | Republic of Seychelles | 0 | 0 | 84.22M | 0 |
17 |
![]() |
Korbit | South Korea | 31 | 0 | 17.12M | 0 |
18 |
![]() |
OKEX | China | 291 | 0 | 2.71B | 0 |
19 |
![]() |
CoinEx | Unknown | 252 | 0 | 185.13M | 0 |
20 |
![]() |
BitMart | Cayman Islands | 133 | 0 | 351.89M | 0 |
21 |
![]() |
Bibox | Estonia | 106 | 0 | 0 | 0 |
22 |
![]() |
BigONE | Singapore | 0 | 0 | 629.36M | 0 |
23 | ascendex | 0 | 0 | 1.03B | 0 | ||
24 | mexc | 0 | 0 | 3.19B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 2.52 | $0.000855 | $256.8B |
Bitcoin (BTC) | 0.63 | $88,066.56 | $22.3B |
Ethereum (ETH) | -4.21 | $1,578.69 | $7.9B |
Solana (SOL) | -1.40 | $138.893102 | $3.1B |
USD Coin (USDC) | 0 | $0.999871 | $2.3B |
XRP (XRP) | -2.82 | $2.069768 | $1.9B |
Tether (USDT) | 0.03 | $1.00 | $871.5M |
Dogecoin (DOGE) | -0.63 | $0.160892 | $773.5M |
TRON | 1.38 | $0.247793 | $476.5M |
Cardano (ADA) | -3.07 | $0.623200 | $412.2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 321.69 | $0.013876 | $29K |
Loom Network (LOOM) | 175.06 | $0.040207 | $15M |
Flamingo (FLM) | 46.58 | $0.023696 | $2M |
DopeCoin (DOPE) | 45.50 | $0.003807 | $35K |
SOLVE (SOLVE) | 37.61 | $0.002619 | $203K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 29,570,891.93 | $13.481415 | $10M |
Solana (SOL) | 12,226,405.45 | $138.893102 | $3B |
Everest (ID) | 4,514,138.14 | $0.176507 | $14M |
Render Token (RNDR) | 1,493,284.87 | $4.333803 | $7M |
FCoin (FX) | 555,918.76 | $0.106700 | $5M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 29,570,891.93 | $13.481415 | $10M |
Solana (SOL) | 12,228,965.21 | $138.922181 | $3B |
Everest (ID) | 4,514,138.14 | $0.176507 | $14M |
Render Token (RNDR) | 1,493,284.87 | $4.333803 | $7M |
FCoin (FX) | 555,918.76 | $0.106700 | $5M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 29,570,891.93 | $13.481415 | $10M |
Solana (SOL) | 12,228,965.21 | $138.922181 | $3B |
Everest (ID) | 4,514,138.14 | $0.176507 | $14M |
Render Token (RNDR) | 1,493,284.87 | $4.333803 | $7M |
FCoin (FX) | 555,918.76 | $0.106700 | $5M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 371,908,440.50 | $39.050397 | $15M |
Goldmaxcoin (GOLDM) | 62,997,167.39 | $13.481415 | $10M |
PAX Gold (PAXG) | 52,200,721.64 | $3,512.593288 | $151M |
Solana (SOL) | 15,690,229.88 | $138.922181 | $3B |
UnitaryStatus Dollar (USDE) | 5,775,500.70 | $0.999179 | $21M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
UniBright (UBT) | -68.97 | $0.004491 | $15K |
V-ID (VIDT) | -46.21 | $0.001499 | $3M |
Akropolis (AKRO) | -38.12 | $0.000125 | $30K |
Pickle Finance (PICKLE) | -28.95 | $0.127874 | $15K |
FCoin (FX) | -25.02 | $0.106700 | $5M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004340 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $11M |
ALTcoin (ALT) | -99.72 | $0.028381 | $12M |
Amp (AMP) | -99.62 | $0.004220 | $77M |
Akropolis (AKRO) | -99.60 | $0.000125 | $30K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004340 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $11M |
ALTcoin (ALT) | -99.72 | $0.028381 | $12M |
Amp (AMP) | -99.62 | $0.004220 | $77M |
Akropolis (AKRO) | -99.60 | $0.000125 | $30K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004340 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $11M |
ALTcoin (ALT) | -99.72 | $0.028381 | $12M |
Amp (AMP) | -99.62 | $0.004220 | $77M |
Akropolis (AKRO) | -99.60 | $0.000125 | $30K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.80 | $0.000001 | $11M |
Factom (FCT) | -99.15 | $0.032572 | $759K |
Beam (BEAM) | -98.84 | $0.006200 | $17M |
Nervos Network (CKB) | -98.23 | $0.004605 | $7M |
Düber (DBR) | -94.22 | $0.014759 | $12M |
Hour | Coin | Explanation |
---|---|---|
09:56 | GMT | The volume of the coin traded at 0,057984 , with a increase of %5,47, was 52.521.286 . |
09:56 | RSR | The volume of the coin traded at 0,00811 , with a increase of %7,52, was 34.480.879 . |
09:56 | BAKE | The volume of the coin traded at 0,120546 , with a increase of %3,76, was 1.036.198 . |
09:56 | CELR | The volume of the coin traded at 0,008398 , with a increase of %12,41, was 910.183 . |
09:56 | FRED | The volume of the coin traded at 0,003281 , with a increase of %6,49, was 3.180.832 . |