cryptodotcom Kucoin BinanceUS HuobiPro DigiFinex binanceusa Binance BKEX HitBTC Gateio huobikorea Exmo binancedex biki Bilaxy Korbit OKEX CoinEx BitMart Bibox BigONE ascendex mexc |
All Markets |
Coin Symbol | ONE |
Coin Name | Harmony |
24 hours of change | 0.000222 |
% Change (24 hours) | 2.08 |
Volume (24 hours) | $ 10.61M |
Algorithm | N/A |
Approval Method | EPoS |
Block Mining Award | .00 |
Market Capacity | $ 159,107,228 |
Total Amount in Circulation | 14,572,477,804 ONE |
Close | $ 0.010918 |
High | $ 0.011186 |
Low | $ 0.010435 |
Open | $ 0.010696 |
7 Days High | $ 0.012450 |
7 Days Low | $ 0.009873 |
Yesterday Close | $ 0.010696 |
Yesterday High | $ 0.011510 |
Yesterday Low | $ 0.011390 |
Yesterday Open | $ 0.011390 |
30 Days High | $ 0.013940 |
30 Days Low | $ 0.005067 |
52 Days High | $ 5.992000 |
52 Days Low | $ 0.000079 |
High since the New Year | $ 5.992000 |
Low Since New Year | $ 0.000079 |
1 Week Previous Price | $ 0.010210 |
1 Month Previous Price | $ 0.010210 |
1 Year Previous Price | $ 0.004654 |
Christmas Price | $ 0.010210 |
24-hour Direct Volume | $ 1.88M |
RSI (9) Indicator | 48.07 |
RSI (14) Indicator | 57.49 |
CCI (10) Indicator | 52.11 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 10.61M |
Moving Average (9) | 0.01 |
0.10 | |
Beta Indicator | 0.14 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 25.94 |
CCI (20) Indicator | -34.66 |
Stochastic Oscilator (5-1) Indicator | 89.50 |
Stochastic Oscilator (5-3) Indicator | 56.98 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 77.13 |
Stochastic Oscilator (21-1) Indicator | 39.50 |
SAR Indicator | 0.01 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 28.03 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | cryptodotcom | 213 | 3 | 1.74B | 23.24M | ||
2 |
![]() |
Kucoin | China | 529 | 2 | 950.13M | 16.15M |
3 |
![]() |
BinanceUS | U.S.A | 92 | 3 | 5.31M | 12.77M |
4 |
![]() |
HuobiPro | Singapore | 448 | 3 | 1.66B | 4.58M |
5 |
![]() |
DigiFinex | Republic of Seychelles | 186 | 1 | 1.07B | 3.63M |
6 | binanceusa | 92 | 2 | 5.31M | 2.90M | ||
7 |
![]() |
Binance | Malta | 614 | 3 | 11.66B | 1.72M |
8 |
![]() |
BKEX | British Virgin Islands | 220 | 1 | 0 | 386.58K |
9 |
![]() |
HitBTC | United Kingdom | 582 | 2 | 163.55M | 139.68K |
10 |
![]() |
Gateio | U.S.A | 839 | 1 | 1.55B | 126.17K |
11 | huobikorea | 445 | 3 | 0 | 50.29K | ||
12 |
![]() |
Exmo | England | 133 | 1 | 23.55M | 454.56 |
13 | binancedex | 47 | 1 | 328.25K | 229.23 | ||
14 | 0 | 0 | 0 | 0 | |||
15 | biki | 133 | 0 | 2.11B | 0 | ||
16 |
![]() |
Bilaxy | Republic of Seychelles | 0 | 0 | 59.27M | 0 |
17 |
![]() |
Korbit | South Korea | 31 | 0 | 9.46M | 0 |
18 |
![]() |
OKEX | China | 291 | 0 | 2.50B | 0 |
19 |
![]() |
CoinEx | Unknown | 252 | 0 | 192.38M | 0 |
20 |
![]() |
BitMart | Cayman Islands | 133 | 0 | 294.04M | 0 |
21 |
![]() |
Bibox | Estonia | 106 | 0 | 354.69M | 0 |
22 |
![]() |
BigONE | Singapore | 0 | 0 | 459.18M | 0 |
23 | ascendex | 0 | 0 | 1.03B | 0 | ||
24 | mexc | 0 | 0 | 2.29B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 8.82 | $0.000823 | $326.6B |
SafeMoon (SAFEMOON) | 0.02 | $0.000002 | $79.7B |
Bitcoin (BTC) | 1.92 | $85,435.22 | $13.8B |
Ethereum (ETH) | 5.05 | $1,650.48 | $6.9B |
Solana (SOL) | 8.54 | $131.973339 | $3.2B |
XRP (XRP) | 5.40 | $2.154053 | $2.8B |
USD Coin (USDC) | 0 | $0.999901 | $1.1B |
Dogecoin (DOGE) | 4.03 | $0.167411 | $733.7M |
Cardano (ADA) | 4.56 | $0.658496 | $486.6M |
EOS (EOS) | 11.00 | $0.69 | $475.8M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 321.69 | $0.013876 | $29K |
DopeCoin (DOPE) | 45.50 | $0.003807 | $35K |
ARK (ARK) | 41.53 | $0.490752 | $248M |
SOLVE (SOLVE) | 37.61 | $0.002619 | $203K |
Doc.ai Neuron (NRN) | 34.36 | $0.093078 | $645K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 11,617,271.36 | $131.973339 | $3B |
Everest (ID) | 4,839,341.55 | $0.189222 | $10M |
Render Token (RNDR) | 1,350,244.58 | $3.918700 | $7M |
Validity (VAL) | 534,440.89 | $0.607238 | $28K |
Aptcoin (APT) | 390,477.73 | $4.940808 | $67M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 11,617,271.36 | $131.973339 | $3B |
Everest (ID) | 4,839,341.55 | $0.189222 | $10M |
Render Token (RNDR) | 1,350,244.58 | $3.918700 | $7M |
Validity (VAL) | 534,440.89 | $0.607238 | $28K |
Aptcoin (APT) | 390,477.73 | $4.940808 | $67M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 11,617,271.36 | $131.973339 | $3B |
Everest (ID) | 4,839,341.55 | $0.189222 | $10M |
Render Token (RNDR) | 1,350,244.58 | $3.918700 | $7M |
Validity (VAL) | 534,440.89 | $0.607238 | $28K |
Aptcoin (APT) | 390,477.73 | $4.940808 | $67M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 399,877,936.74 | $41.987194 | $17M |
PAX Gold (PAXG) | 48,247,342.31 | $3,246.570393 | $60M |
Solana (SOL) | 14,905,404.71 | $131.973339 | $3B |
UnitaryStatus Dollar (USDE) | 5,775,995.84 | $0.999265 | $35M |
FREDEnergy (FRED) | 1,196,758.75 | $0.003830 | $6M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
V-ID (VIDT) | -82.44 | $0.004202 | $27M |
UniBright (UBT) | -37.26 | $0.009080 | $15K |
Akropolis (AKRO) | -32.18 | $0.000137 | $118K |
Pickle Finance (PICKLE) | -28.95 | $0.127874 | $15K |
StableUSD (USDS) | -24.87 | $0.999800 | $133K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004308 | $2M |
BitTorrent (BTT) | -99.86 | $0.000001 | $14M |
ALTcoin (ALT) | -99.72 | $0.028046 | $7M |
Amp (AMP) | -99.66 | $0.003790 | $12M |
Akropolis (AKRO) | -99.56 | $0.000137 | $118K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004308 | $2M |
BitTorrent (BTT) | -99.86 | $0.000001 | $14M |
ALTcoin (ALT) | -99.72 | $0.028046 | $7M |
Amp (AMP) | -99.66 | $0.003790 | $12M |
Akropolis (AKRO) | -99.56 | $0.000137 | $118K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004308 | $2M |
BitTorrent (BTT) | -99.86 | $0.000001 | $14M |
ALTcoin (ALT) | -99.72 | $0.028046 | $7M |
Amp (AMP) | -99.66 | $0.003790 | $12M |
Akropolis (AKRO) | -99.56 | $0.000137 | $118K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.79 | $0.000001 | $14M |
Beam (BEAM) | -98.79 | $0.006480 | $21M |
Nervos Network (CKB) | -98.33 | $0.004350 | $17M |
V-ID (VIDT) | -96.93 | $0.004202 | $27M |
Orchid Protocol (OXT) | -93.23 | $0.067685 | $3M |
Hour | Coin | Explanation |
---|---|---|
23:54 | ACH | The volume of the coin traded at 0,02267 , with a increase of %8,5, was 27.272.399 . |
23:54 | ETH | The volume of the coin traded at 1.650,48 , with a increase of %5,05, was 4.535.621.854 . |
23:54 | API3 | The volume of the coin traded at 0,899881 , with a increase of %24,3, was 40.786.597 . |
23:54 | GNO | The volume of the coin traded at 102,507202 , with a increase of %6,05, was 1.124.717 . |
23:54 | HIVE | The volume of the coin traded at 0,231564 , with a increase of %5,15, was 11.007.404 . |