cryptodotcom Kucoin BinanceUS HuobiPro DigiFinex binanceusa Binance BKEX HitBTC Gateio huobikorea Exmo binancedex biki Bilaxy Korbit OKEX CoinEx BitMart Bibox BigONE ascendex mexc |
All Markets |
|
Coin Symbol | ONE |
Coin Name | Harmony |
24 hours of change | 0.003551 |
% Change (24 hours) | 16.59 |
Volume (24 hours) | $ 193.70M |
Algorithm | N/A |
Approval Method | EPoS |
Block Mining Award | .00 |
Market Capacity | $ 171,629,555 |
Total Amount in Circulation | 14,406,672,504 ONE |
Close | $ 0.024955 |
High | $ 0.030411 |
Low | $ 0.020667 |
Open | $ 0.021404 |
7 Days High | $ 0.012450 |
7 Days Low | $ 0.009873 |
Yesterday Close | $ 0.021404 |
Yesterday High | $ 0.011510 |
Yesterday Low | $ 0.011390 |
Yesterday Open | $ 0.011390 |
30 Days High | $ 0.013940 |
30 Days Low | $ 0.005067 |
52 Days High | $ 5.992000 |
52 Days Low | $ 0.000079 |
High since the New Year | $ 5.992000 |
Low Since New Year | $ 0.000079 |
1 Week Previous Price | $ 0.010210 |
1 Month Previous Price | $ 0.010210 |
1 Year Previous Price | $ 0.004654 |
Christmas Price | $ 0.010210 |
24-hour Direct Volume | $ 945.11K |
RSI (9) Indicator | 77.83 |
RSI (14) Indicator | 57.49 |
CCI (10) Indicator | 235.40 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 193.70M |
Moving Average (9) | 0.02 |
0.10 | |
Beta Indicator | 0.37 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 289.51 |
CCI (20) Indicator | 300.85 |
Stochastic Oscilator (5-1) Indicator | 96.68 |
Stochastic Oscilator (5-3) Indicator | 56.98 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 97.31 |
Stochastic Oscilator (21-1) Indicator | 97.82 |
SAR Indicator | 0.01 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 53.53 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | cryptodotcom | 214 | 3 | 7.06B | 23.24M | ||
2 | Kucoin | China | 534 | 2 | 1.72B | 16.15M | |
3 | BinanceUS | U.S.A | 92 | 3 | 33.97M | 12.77M | |
4 | HuobiPro | Singapore | 471 | 3 | 2.71B | 4.58M | |
5 | DigiFinex | Republic of Seychelles | 189 | 1 | 4.23B | 3.63M | |
6 | binanceusa | 92 | 2 | 33.97M | 2.90M | ||
7 | Binance | Malta | 704 | 3 | 36.36B | 1.28M | |
8 | BKEX | British Virgin Islands | 222 | 1 | 0 | 386.58K | |
9 | HitBTC | United Kingdom | 590 | 2 | 340.28M | 139.68K | |
10 | Gateio | U.S.A | 844 | 1 | 4.86B | 126.17K | |
11 | huobikorea | 445 | 3 | 0 | 50.29K | ||
12 | Exmo | England | 134 | 1 | 62.61M | 454.56 | |
13 | binancedex | 47 | 1 | 328.25K | 229.23 | ||
14 | 0 | 0 | 0 | 0 | |||
15 | biki | 133 | 0 | 2.11B | 0 | ||
16 | Bilaxy | Republic of Seychelles | 0 | 0 | 500.94M | 0 | |
17 | Korbit | South Korea | 31 | 0 | 63.80M | 0 | |
18 | OKEX | China | 297 | 0 | 5.75B | 0 | |
19 | CoinEx | Unknown | 253 | 0 | 644.27M | 0 | |
20 | BitMart | Cayman Islands | 134 | 0 | 1.01B | 0 | |
21 | Bibox | Estonia | 107 | 0 | 438.96M | 0 | |
22 | BigONE | Singapore | 0 | 0 | 1.12B | 0 | |
23 | ascendex | 0 | 0 | 2.67M | 0 | ||
24 | mexc | 0 | 0 | 4.56B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | -0.20 | $0.000978 | $2734.9B |
SafeMoon (SAFEMOON) | 0.03 | $0.000002 | $1844.7B |
Bitcoin (BTC) | 0.07 | $98,090.07 | $24.8B |
Ethereum (ETH) | -1.85 | $3,357.65 | $13.7B |
Dogecoin (DOGE) | -3.37 | $0.425707 | $6.9B |
Stellar (XLM) | 3.01 | $0.52807 | $6.3B |
XRP (XRP) | -4.18 | $1.412676 | $6.0B |
Solana (SOL) | -2.50 | $251.979178 | $3.6B |
The Sandbox (SAND) | 66.04 | $0.757054 | $2.2B |
Cardano (ADA) | -6.07 | $1.009943 | $2.2B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Basis Cash (BAC) | 139.06 | $0.003802 | $11K |
Energo (TSL) | 133.43 | $0.000425 | $97K |
Huobi Token (HT) | 97.78 | $0.800000 | $132K |
Tap (XTP) | 86.83 | $0.001700 | $62K |
The Sandbox (SAND) | 66.04 | $0.757054 | $2B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 22,181,165.64 | $251.979178 | $4B |
Everest (ID) | 12,906,901.18 | $0.504664 | $47M |
Render Token (RNDR) | 2,733,117.81 | $7.931798 | $20M |
SSVCoin (SSV) | 1,178,165.05 | $22.728733 | $42M |
Aptcoin (APT) | 980,639.19 | $12.406351 | $392M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 22,181,165.64 | $251.979178 | $4B |
Everest (ID) | 12,906,901.18 | $0.504664 | $47M |
Render Token (RNDR) | 2,733,117.81 | $7.931798 | $20M |
SSVCoin (SSV) | 1,178,165.05 | $22.728733 | $42M |
Aptcoin (APT) | 980,639.19 | $12.406351 | $392M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 22,181,165.64 | $251.979178 | $4B |
Everest (ID) | 12,906,901.18 | $0.504664 | $47M |
Render Token (RNDR) | 2,733,117.81 | $7.931798 | $20M |
SSVCoin (SSV) | 1,178,165.05 | $22.728733 | $42M |
Aptcoin (APT) | 980,639.19 | $12.406351 | $392M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 637,448,213.60 | $66.932073 | $44M |
PAX Gold (PAXG) | 40,576,152.42 | $2,730.376025 | $11M |
Solana (SOL) | 28,459,260.48 | $251.979178 | $4B |
Creditcoin (CTC) | 6,501,494.56 | $0.845857 | $20M |
UnitaryStatus Dollar (USDE) | 5,791,763.29 | $1.001992 | $87M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Utrust (UTK) | -35.41 | $0.039100 | $1M |
UniBright (UBT) | -22.00 | $0.026891 | $45K |
KeeperDAO (ROOK) | -20.00 | $1.000000 | $65K |
Kusama (KSM) | -16.70 | $39.860615 | $338M |
Agoras Token (AGRS) | -15.55 | $1.944961 | $368K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000047 | $39M |
PlatON Network (LAT) | -99.85 | $0.008499 | $5M |
BitTorrent (BTT) | -99.68 | $0.000001 | $95M |
Amp (AMP) | -99.52 | $0.005371 | $37M |
Cryptonite (XCN) | -99.01 | $0.001930 | $11M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000047 | $39M |
PlatON Network (LAT) | -99.85 | $0.008499 | $5M |
BitTorrent (BTT) | -99.68 | $0.000001 | $95M |
Amp (AMP) | -99.52 | $0.005371 | $37M |
Cryptonite (XCN) | -99.01 | $0.001930 | $11M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000047 | $39M |
PlatON Network (LAT) | -99.85 | $0.008499 | $5M |
BitTorrent (BTT) | -99.68 | $0.000001 | $95M |
Amp (AMP) | -99.52 | $0.005371 | $37M |
Cryptonite (XCN) | -99.01 | $0.001930 | $11M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BetProtocol (BEPRO) | -99.72 | $0.000545 | $172K |
Troy (TROY) | -99.54 | $0.004642 | $84M |
BitTorrent (BTT) | -99.52 | $0.000001 | $95M |
Bifrost (BFC) | -96.25 | $0.046989 | $7M |
Beam (BEAM) | -95.53 | $0.023883 | $49M |
Hour | Coin | Explanation |
---|---|---|
04:00 | MAX | MAX was trading at , %-4,14 above yesterday's price. The trading volume is at 7.685.163, . |
04:00 | MATIC | MATIC was trading at , %-4,81 above yesterday's price. The trading volume is at 16.451.609, . |
04:00 | BNT | BNT was trading at , %-0,77 above yesterday's price. The trading volume is at 1.173.136, . |
04:00 | AR | AR was trading at , %-1,07 above yesterday's price. The trading volume is at 117.809.762, . |
04:00 | SYS | SYS was trading at , %9, above yesterday's price. The trading volume is at 3.559.744, . |