cryptodotcom Kucoin BinanceUS HuobiPro DigiFinex binanceusa Binance BKEX HitBTC Gateio huobikorea Exmo binancedex biki Bilaxy Korbit OKEX CoinEx BitMart Bibox BigONE ascendex mexc |
All Markets |
Coin Symbol | ONE |
Coin Name | Harmony |
24 hours of change | 0.000760 |
% Change (24 hours) | 6.48 |
Volume (24 hours) | $ 5.34M |
Algorithm | N/A |
Approval Method | EPoS |
Block Mining Award | .00 |
Market Capacity | $ 158,865,838 |
Total Amount in Circulation | 14,578,295,025 ONE |
Close | $ 0.012486 |
High | $ 0.011770 |
Low | $ 0.011318 |
Open | $ 0.011726 |
7 Days High | $ 0.012450 |
7 Days Low | $ 0.009873 |
Yesterday Close | $ 0.011726 |
Yesterday High | $ 0.011510 |
Yesterday Low | $ 0.011390 |
Yesterday Open | $ 0.011390 |
30 Days High | $ 0.013940 |
30 Days Low | $ 0.005067 |
52 Days High | $ 5.992000 |
52 Days Low | $ 0.000079 |
High since the New Year | $ 5.992000 |
Low Since New Year | $ 0.000079 |
1 Week Previous Price | $ 0.010210 |
1 Month Previous Price | $ 0.010210 |
1 Year Previous Price | $ 0.004654 |
Christmas Price | $ 0.010210 |
24-hour Direct Volume | $ 27.27K |
RSI (9) Indicator | 64.75 |
RSI (14) Indicator | 57.49 |
CCI (10) Indicator | 135.26 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 5.34M |
Moving Average (9) | 0.01 |
0.10 | |
Beta Indicator | 0.16 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 153.34 |
CCI (20) Indicator | 169.82 |
Stochastic Oscilator (5-1) Indicator | 100.00 |
Stochastic Oscilator (5-3) Indicator | 56.98 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 100.00 |
Stochastic Oscilator (21-1) Indicator | 100.00 |
SAR Indicator | 0.01 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 63.36 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | cryptodotcom | 213 | 3 | 2.75B | 23.24M | ||
2 |
![]() |
Kucoin | China | 529 | 2 | 1.06B | 16.15M |
3 |
![]() |
BinanceUS | U.S.A | 92 | 3 | 9.20M | 12.77M |
4 |
![]() |
HuobiPro | Singapore | 448 | 3 | 2.92B | 4.58M |
5 |
![]() |
DigiFinex | Republic of Seychelles | 186 | 1 | 1.91B | 3.63M |
6 | binanceusa | 92 | 2 | 9.20M | 2.90M | ||
7 |
![]() |
Binance | Malta | 614 | 3 | 18.02B | 1.72M |
8 |
![]() |
BKEX | British Virgin Islands | 220 | 1 | 0 | 386.58K |
9 |
![]() |
HitBTC | United Kingdom | 582 | 2 | 278.49M | 139.68K |
10 |
![]() |
Gateio | U.S.A | 839 | 1 | 1.47B | 126.17K |
11 | huobikorea | 445 | 3 | 0 | 50.29K | ||
12 |
![]() |
Exmo | England | 133 | 1 | 29.03M | 454.56 |
13 | binancedex | 47 | 1 | 328.25K | 229.23 | ||
14 | 0 | 0 | 0 | 0 | |||
15 | biki | 133 | 0 | 2.11B | 0 | ||
16 |
![]() |
Bilaxy | Republic of Seychelles | 0 | 0 | 88.75M | 0 |
17 |
![]() |
Korbit | South Korea | 31 | 0 | 22.85M | 0 |
18 |
![]() |
OKEX | China | 291 | 0 | 3.24B | 0 |
19 |
![]() |
CoinEx | Unknown | 252 | 0 | 248.23M | 0 |
20 |
![]() |
BitMart | Cayman Islands | 133 | 0 | 431.58M | 0 |
21 |
![]() |
Bibox | Estonia | 106 | 0 | 0 | 0 |
22 |
![]() |
BigONE | Singapore | 0 | 0 | 802.32M | 0 |
23 | ascendex | 0 | 0 | 1.04B | 0 | ||
24 | mexc | 0 | 0 | 3.41B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 2.52 | $0.000855 | $256.8B |
Bitcoin (BTC) | 4.45 | $91,248.98 | $27.6B |
Ethereum (ETH) | 7.76 | $1,699.98 | $11.3B |
USD Coin (USDC) | 0 | $0.999828 | $3.7B |
Solana (SOL) | 5.01 | $144.070105 | $3.2B |
XRP (XRP) | 3.40 | $2.155809 | $2.6B |
Tether (USDT) | 0.05 | $1.00 | $1.2B |
Dogecoin (DOGE) | 8.67 | $0.172168 | $1.1B |
Binance Coin (BNB) | 1.86 | $607.70 | $563.8M |
Cardano (ADA) | 5.16 | $0.655066 | $526.7M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 321.69 | $0.013876 | $29K |
Loom Network (LOOM) | 148.50 | $0.036326 | $15M |
Flamingo (FLM) | 46.58 | $0.023696 | $2M |
DopeCoin (DOPE) | 45.50 | $0.003807 | $35K |
SOLVE (SOLVE) | 37.61 | $0.002619 | $203K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 31,323,084.72 | $14.280240 | $10M |
Solana (SOL) | 12,682,127.51 | $144.070105 | $3B |
Everest (ID) | 4,847,642.53 | $0.189547 | $14M |
Render Token (RNDR) | 1,528,122.03 | $4.434900 | $7M |
Validity (VAL) | 546,799.94 | $0.621278 | $136K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 31,323,084.72 | $14.280240 | $10M |
Solana (SOL) | 12,682,127.51 | $144.070105 | $3B |
Everest (ID) | 4,847,642.53 | $0.189547 | $14M |
Render Token (RNDR) | 1,528,122.03 | $4.434900 | $7M |
Validity (VAL) | 546,799.94 | $0.621278 | $136K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 31,323,084.72 | $14.280240 | $10M |
Solana (SOL) | 12,682,127.51 | $144.070105 | $3B |
Everest (ID) | 4,847,642.53 | $0.189547 | $14M |
Render Token (RNDR) | 1,528,122.03 | $4.434900 | $7M |
Validity (VAL) | 546,799.94 | $0.621278 | $136K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 396,249,994.69 | $41.606260 | $18M |
Goldmaxcoin (GOLDM) | 66,729,993.06 | $14.280240 | $10M |
PAX Gold (PAXG) | 50,515,563.67 | $3,399.199008 | $186M |
Solana (SOL) | 16,271,653.39 | $144.070105 | $3B |
UnitaryStatus Dollar (USDE) | 5,778,755.89 | $0.999742 | $37M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
UniBright (UBT) | -68.97 | $0.004491 | $15K |
V-ID (VIDT) | -46.21 | $0.001499 | $3M |
Akropolis (AKRO) | -38.12 | $0.000125 | $30K |
FunFair (FUN) | -29.51 | $0.005470 | $120M |
Pickle Finance (PICKLE) | -28.95 | $0.127874 | $15K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004351 | $2M |
BitTorrent (BTT) | -99.86 | $0.000001 | $11M |
ALTcoin (ALT) | -99.70 | $0.030621 | $14M |
Amp (AMP) | -99.64 | $0.004000 | $96M |
Akropolis (AKRO) | -99.60 | $0.000125 | $30K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004351 | $2M |
BitTorrent (BTT) | -99.86 | $0.000001 | $11M |
ALTcoin (ALT) | -99.70 | $0.030621 | $14M |
Amp (AMP) | -99.64 | $0.004000 | $96M |
Akropolis (AKRO) | -99.60 | $0.000125 | $30K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004351 | $2M |
BitTorrent (BTT) | -99.86 | $0.000001 | $11M |
ALTcoin (ALT) | -99.70 | $0.030621 | $14M |
Amp (AMP) | -99.64 | $0.004000 | $96M |
Akropolis (AKRO) | -99.60 | $0.000125 | $30K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.79 | $0.000001 | $11M |
Factom (FCT) | -99.15 | $0.032572 | $759K |
Beam (BEAM) | -98.79 | $0.006494 | $19M |
Nervos Network (CKB) | -98.14 | $0.004823 | $7M |
Düber (DBR) | -94.02 | $0.015271 | $15M |
Hour | Coin | Explanation |
---|---|---|
23:48 | DATA | The volume of the coin traded at 0,017626 , with a increase of %18,69, was 615.162 . |
23:48 | CRO | The volume of the coin traded at 0,089947 , with a increase of %9,72, was 48.608.178 . |
23:48 | FLM | The volume of the coin traded at 0,023696 , with a increase of %46,58, was 1.057.832 . |
23:48 | AERO | The volume of the coin traded at 0,430636 , with a increase of %8,13, was 5.910.691 . |
23:48 | CRV | The volume of the coin traded at 0,670829 , with a increase of %14,22, was 138.563.889 . |