cryptodotcom Kucoin BinanceUS HuobiPro DigiFinex binanceusa Binance BKEX HitBTC Gateio All Exchanges |
All Markets |
Coin Symbol | ONE |
Coin Name | Harmony |
24 hours of change | -0.000266 |
% Change (24 hours) | -2.42 |
Volume (24 hours) | $ 9.64M |
Algorithm | N/A |
Approval Method | EPoS |
Block Mining Award | .00 |
Market Capacity | $ 155,815,371 |
Total Amount in Circulation | 14,563,205,517 ONE |
Close | $ 0.010699 |
High | $ 0.011350 |
Low | $ 0.010470 |
Open | $ 0.010965 |
7 Days High | $ 0.012450 |
7 Days Low | $ 0.009873 |
Yesterday Close | $ 0.010965 |
Yesterday High | $ 0.011510 |
Yesterday Low | $ 0.011390 |
Yesterday Open | $ 0.011390 |
30 Days High | $ 0.013940 |
30 Days Low | $ 0.005067 |
52 Days High | $ 5.992000 |
52 Days Low | $ 0.000079 |
High since the New Year | $ 5.992000 |
Low Since New Year | $ 0.000079 |
1 Week Previous Price | $ 0.010210 |
1 Month Previous Price | $ 0.010210 |
1 Year Previous Price | $ 0.004654 |
Christmas Price | $ 0.010210 |
24-hour Direct Volume | $ 2.18M |
RSI (9) Indicator | 38.19 |
RSI (14) Indicator | 57.49 |
CCI (10) Indicator | -70.97 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 9.64M |
Moving Average (9) | 0.01 |
0.10 | |
Beta Indicator | 0.14 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -94.50 |
CCI (20) Indicator | -83.54 |
Stochastic Oscilator (5-1) Indicator | 28.04 |
Stochastic Oscilator (5-3) Indicator | 56.98 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 12.71 |
Stochastic Oscilator (21-1) Indicator | 12.00 |
SAR Indicator | 0.01 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 56.11 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | cryptodotcom | 213 | 3 | 2.35B | 23.24M | ||
2 |
![]() |
Kucoin | China | 529 | 2 | 871.26M | 16.15M |
3 |
![]() |
BinanceUS | U.S.A | 92 | 3 | 7.94M | 12.77M |
4 |
![]() |
HuobiPro | Singapore | 453 | 3 | 1.85B | 4.58M |
5 |
![]() |
DigiFinex | Republic of Seychelles | 186 | 1 | 1.22B | 3.63M |
6 | binanceusa | 92 | 2 | 7.94M | 2.90M | ||
7 |
![]() |
Binance | Malta | 614 | 3 | 16.55B | 1.72M |
8 |
![]() |
BKEX | British Virgin Islands | 222 | 1 | 0 | 386.58K |
9 |
![]() |
HitBTC | United Kingdom | 584 | 2 | 198.88M | 139.68K |
10 |
![]() |
Gateio | U.S.A | 841 | 1 | 1.11B | 126.17K |
11 | huobikorea | 445 | 3 | 0 | 50.29K | ||
12 |
![]() |
Exmo | England | 134 | 1 | 11.30M | 454.56 |
13 | binancedex | 47 | 1 | 328.25K | 229.23 | ||
14 | 0 | 0 | 0 | 0 | |||
15 | biki | 133 | 0 | 2.11B | 0 | ||
16 |
![]() |
Bilaxy | Republic of Seychelles | 0 | 0 | 85.46M | 0 |
17 |
![]() |
Korbit | South Korea | 31 | 0 | 13.13M | 0 |
18 |
![]() |
OKEX | China | 294 | 0 | 2.70B | 0 |
19 |
![]() |
CoinEx | Unknown | 252 | 0 | 178.65M | 0 |
20 |
![]() |
BitMart | Cayman Islands | 133 | 0 | 319.24M | 0 |
21 |
![]() |
Bibox | Estonia | 106 | 0 | 440.85M | 0 |
22 |
![]() |
BigONE | Singapore | 0 | 0 | 536.65M | 0 |
23 | ascendex | 0 | 0 | 1.04B | 0 | ||
24 | mexc | 0 | 0 | 2.57B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | 1.98 | $84,595.59 | $17.9B |
Ethereum (ETH) | 2.32 | $1,877.30 | $8.6B |
XRP (XRP) | 0.33 | $2.104425 | $3.4B |
Solana (SOL) | -1.20 | $124.506745 | $2.4B |
USD Coin (USDC) | 0 | $0.999858 | $1.7B |
Binance Coin (BNB) | -1.28 | $601.20 | $1.2B |
Dogecoin (DOGE) | 1.70 | $0.171379 | $1.0B |
EOS (EOS) | 25.65 | $0.80 | $738.3M |
Mask Network (MASK) | -33.97 | $1.359631 | $546.2M |
Achain (ACT) | -62.03 | $0.071612 | $545.0M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 321.69 | $0.013876 | $29K |
FunFair (FUN) | 76.90 | $0.004900 | $19M |
DopeCoin (DOPE) | 45.50 | $0.003807 | $35K |
SOLVE (SOLVE) | 37.61 | $0.002619 | $203K |
Doc.ai Neuron (NRN) | 34.36 | $0.093078 | $645K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 10,960,000.78 | $124.506745 | $2B |
Everest (ID) | 5,160,952.25 | $0.201797 | $8M |
Render Token (RNDR) | 1,220,204.15 | $3.541323 | $12M |
Validity (VAL) | 551,854.38 | $0.627020 | $31K |
Aptcoin (APT) | 416,981.90 | $5.276086 | $74M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 10,960,000.78 | $124.506745 | $2B |
Everest (ID) | 5,160,952.25 | $0.201797 | $8M |
Render Token (RNDR) | 1,220,204.15 | $3.541323 | $12M |
Validity (VAL) | 551,854.38 | $0.627020 | $31K |
Aptcoin (APT) | 416,981.90 | $5.276086 | $74M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 10,957,359.08 | $124.476735 | $2B |
Everest (ID) | 5,160,952.25 | $0.201797 | $8M |
Render Token (RNDR) | 1,220,204.15 | $3.541323 | $12M |
Validity (VAL) | 551,854.38 | $0.627020 | $31K |
Aptcoin (APT) | 416,981.90 | $5.276086 | $74M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 428,252,078.47 | $44.966479 | $17M |
PAX Gold (PAXG) | 46,616,324.87 | $3,136.819229 | $64M |
Solana (SOL) | 14,058,713.54 | $124.476735 | $2B |
UnitaryStatus Dollar (USDE) | 5,780,412.74 | $1.000029 | $79M |
Creditcoin (CTC) | 4,846,544.29 | $0.630548 | $8M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Achain (ACT) | -62.03 | $0.071612 | $545M |
Loom Network (LOOM) | -39.58 | $0.020109 | $11M |
UniBright (UBT) | -37.26 | $0.009080 | $15K |
dForce (DF) | -35.99 | $0.047848 | $32M |
Mask Network (MASK) | -33.97 | $1.359631 | $546M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004604 | $2M |
ALTcoin (ALT) | -99.70 | $0.030137 | $14M |
Amp (AMP) | -99.66 | $0.003780 | $6M |
Akropolis (AKRO) | -99.41 | $0.000183 | $131K |
Beam (BEAM) | -98.64 | $0.006712 | $19M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004604 | $2M |
ALTcoin (ALT) | -99.70 | $0.030137 | $14M |
Amp (AMP) | -99.66 | $0.003780 | $6M |
Akropolis (AKRO) | -99.41 | $0.000183 | $131K |
Beam (BEAM) | -98.64 | $0.006712 | $19M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004604 | $2M |
ALTcoin (ALT) | -99.70 | $0.030137 | $14M |
Amp (AMP) | -99.66 | $0.003780 | $6M |
Akropolis (AKRO) | -99.41 | $0.000183 | $131K |
Beam (BEAM) | -98.64 | $0.006712 | $19M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Beam (BEAM) | -98.75 | $0.006712 | $19M |
Nervos Network (CKB) | -98.24 | $0.004589 | $13M |
Bifrost (BFC) | -97.57 | $0.030502 | $1M |
DeepCloud AI (DEEP) | -96.67 | $0.065850 | $11M |
Orchid Protocol (OXT) | -93.71 | $0.062800 | $2M |
Hour | Coin | Explanation |
---|---|---|
07:03 | XCN | XCN was trading at , %-6,33 above yesterday's price. The trading volume is at 8.685.530, . |
07:03 | BCH | BCH was trading at , %0,1 above yesterday's price. The trading volume is at 37.826.378, . |
07:03 | API3 | API3 was trading at , %-14,83 above yesterday's price. The trading volume is at 23.624.707, . |
07:03 | DOGE | DOGE was trading at , %1,69 above yesterday's price. The trading volume is at 698.173.439, . |
07:03 | B3 | B3 was trading at , %-8,24 above yesterday's price. The trading volume is at 3.814.006, . |