cryptodotcom Kucoin BinanceUS HuobiPro DigiFinex binanceusa Binance BKEX HitBTC Gateio All Exchanges |
All Markets |
|
Coin Symbol | ONE |
Coin Name | Harmony |
24 hours of change | -0.000170 |
% Change (24 hours) | -1.58 |
Volume (24 hours) | $ 9.45M |
Algorithm | N/A |
Approval Method | EPoS |
Block Mining Award | .00 |
Market Capacity | $ 154,723,269 |
Total Amount in Circulation | 14,574,527,215 ONE |
Close | $ 0.010616 |
High | $ 0.011057 |
Low | $ 0.010497 |
Open | $ 0.010786 |
7 Days High | $ 0.012450 |
7 Days Low | $ 0.009873 |
Yesterday Close | $ 0.010786 |
Yesterday High | $ 0.011510 |
Yesterday Low | $ 0.011390 |
Yesterday Open | $ 0.011390 |
30 Days High | $ 0.013940 |
30 Days Low | $ 0.005067 |
52 Days High | $ 5.992000 |
52 Days Low | $ 0.000079 |
High since the New Year | $ 5.992000 |
Low Since New Year | $ 0.000079 |
1 Week Previous Price | $ 0.010210 |
1 Month Previous Price | $ 0.010210 |
1 Year Previous Price | $ 0.004654 |
Christmas Price | $ 0.010210 |
24-hour Direct Volume | $ 1.69M |
RSI (9) Indicator | 50.75 |
RSI (14) Indicator | 57.49 |
CCI (10) Indicator | 61.96 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 9.45M |
Moving Average (9) | 0.01 |
0.10 | |
Beta Indicator | 0.13 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 54.89 |
CCI (20) Indicator | -4.29 |
Stochastic Oscilator (5-1) Indicator | 62.82 |
Stochastic Oscilator (5-3) Indicator | 56.98 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 86.38 |
Stochastic Oscilator (21-1) Indicator | 45.42 |
SAR Indicator | 0.01 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 20.04 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | cryptodotcom | 213 | 3 | 2.58B | 23.24M | ||
2 |
![]() |
Kucoin | China | 529 | 2 | 1.08B | 16.15M |
3 |
![]() |
BinanceUS | U.S.A | 92 | 3 | 5.64M | 12.77M |
4 |
![]() |
HuobiPro | Singapore | 448 | 3 | 1.88B | 4.58M |
5 |
![]() |
DigiFinex | Republic of Seychelles | 186 | 1 | 1.33B | 3.63M |
6 | binanceusa | 92 | 2 | 5.64M | 2.90M | ||
7 |
![]() |
Binance | Malta | 614 | 3 | 14.22B | 1.72M |
8 |
![]() |
BKEX | British Virgin Islands | 220 | 1 | 0 | 386.58K |
9 |
![]() |
HitBTC | United Kingdom | 582 | 2 | 196.88M | 139.68K |
10 |
![]() |
Gateio | U.S.A | 839 | 1 | 1.35B | 126.17K |
11 | huobikorea | 445 | 3 | 0 | 50.29K | ||
12 |
![]() |
Exmo | England | 133 | 1 | 25.22M | 454.56 |
13 | binancedex | 47 | 1 | 328.25K | 229.23 | ||
14 | 0 | 0 | 0 | 0 | |||
15 | biki | 133 | 0 | 2.11B | 0 | ||
16 |
![]() |
Bilaxy | Republic of Seychelles | 0 | 0 | 81.68M | 0 |
17 |
![]() |
Korbit | South Korea | 31 | 0 | 18.06M | 0 |
18 |
![]() |
OKEX | China | 291 | 0 | 2.62B | 0 |
19 |
![]() |
CoinEx | Unknown | 252 | 0 | 201.54M | 0 |
20 |
![]() |
BitMart | Cayman Islands | 133 | 0 | 345.41M | 0 |
21 |
![]() |
Bibox | Estonia | 106 | 0 | 419.38M | 0 |
22 |
![]() |
BigONE | Singapore | 0 | 0 | 541.70M | 0 |
23 | ascendex | 0 | 0 | 1.06B | 0 | ||
24 | mexc | 0 | 0 | 2.22B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 2.52 | $0.000855 | $256.8B |
Bitcoin (BTC) | 0.67 | $85,415.09 | $17.3B |
Ethereum (ETH) | 0.08 | $1,637.41 | $8.6B |
Solana (SOL) | -2.21 | $130.641584 | $3.1B |
XRP (XRP) | -0.26 | $2.147435 | $2.5B |
USD Coin (USDC) | 0 | $0.999929 | $2.0B |
MANTRA DAO (OM) | -24.89 | $0.615051 | $962.4M |
Dogecoin (DOGE) | -4.29 | $0.160361 | $770.1M |
TRON | -1.24 | $0.253004 | $505.8M |
Cardano (ADA) | -1.35 | $0.642592 | $491.1M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 321.69 | $0.013876 | $29K |
DopeCoin (DOPE) | 45.50 | $0.003807 | $35K |
VeChainThor (VTHO) | 43.38 | $0.003057 | $2M |
SOLVE (SOLVE) | 37.61 | $0.002619 | $203K |
Doc.ai Neuron (NRN) | 34.36 | $0.093078 | $645K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 11,500,039.41 | $130.641584 | $3B |
Everest (ID) | 4,602,534.71 | $0.179963 | $6M |
Render Token (RNDR) | 1,361,999.31 | $3.952812 | $10M |
Validity (VAL) | 518,868.86 | $0.589549 | $97K |
Aptcoin (APT) | 377,287.83 | $4.773956 | $82M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 11,500,039.41 | $130.641584 | $3B |
Everest (ID) | 4,602,534.71 | $0.179963 | $6M |
Render Token (RNDR) | 1,361,999.31 | $3.952812 | $10M |
Validity (VAL) | 518,868.86 | $0.589549 | $97K |
Aptcoin (APT) | 377,287.83 | $4.773956 | $82M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 11,500,039.41 | $130.641584 | $3B |
Everest (ID) | 4,602,534.71 | $0.179963 | $6M |
Render Token (RNDR) | 1,361,999.31 | $3.952812 | $10M |
Validity (VAL) | 518,868.86 | $0.589549 | $97K |
Aptcoin (APT) | 377,287.83 | $4.773956 | $82M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 380,496,335.64 | $39.952126 | $20M |
PAX Gold (PAXG) | 48,275,988.09 | $3,248.497968 | $54M |
Solana (SOL) | 14,754,991.91 | $130.641584 | $3B |
UnitaryStatus Dollar (USDE) | 5,775,292.80 | $0.999143 | $40M |
FREDEnergy (FRED) | 1,089,823.72 | $0.003488 | $6M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
UniBright (UBT) | -37.26 | $0.009080 | $15K |
V-ID (VIDT) | -34.41 | $0.001993 | $4M |
Pickle Finance (PICKLE) | -28.95 | $0.127874 | $15K |
MANTRA DAO (OM) | -24.89 | $0.615051 | $962M |
StableUSD (USDS) | -24.87 | $0.999800 | $133K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004466 | $2M |
BitTorrent (BTT) | -99.86 | $0.000001 | $20M |
V-ID (VIDT) | -99.79 | $0.001993 | $4M |
ALTcoin (ALT) | -99.74 | $0.026396 | $8M |
Amp (AMP) | -99.68 | $0.003570 | $8M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004466 | $2M |
BitTorrent (BTT) | -99.86 | $0.000001 | $20M |
V-ID (VIDT) | -99.79 | $0.001993 | $4M |
ALTcoin (ALT) | -99.74 | $0.026396 | $8M |
Amp (AMP) | -99.68 | $0.003570 | $8M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004466 | $2M |
BitTorrent (BTT) | -99.86 | $0.000001 | $20M |
V-ID (VIDT) | -99.79 | $0.001993 | $4M |
ALTcoin (ALT) | -99.74 | $0.026396 | $8M |
Amp (AMP) | -99.68 | $0.003570 | $8M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.79 | $0.000001 | $20M |
Beam (BEAM) | -98.90 | $0.005909 | $19M |
V-ID (VIDT) | -98.55 | $0.001993 | $4M |
Nervos Network (CKB) | -98.32 | $0.004358 | $19M |
DeepCloud AI (DEEP) | -96.02 | $0.078723 | $9M |
Hour | Coin | Explanation |
---|---|---|
08:04 | DEEP | The volume of the coin traded at 0,078723 , with a increase of %5,27, was 2.704.302 . |
08:04 | AERGO | The volume of the coin traded at 0,375339 , with a increase of %21,57, was 336.379.579 . |
08:04 | ACH | The volume of the coin traded at 0,027349 , with a increase of %27,87, was 85.640.549 . |
08:04 | ALCH | The volume of the coin traded at 0,153626 , with a increase of %12,, was 42.837.835 . |
08:04 | FUN | The volume of the coin traded at 0,00766 , with a increase of %4,93, was 1.009.170 . |