cryptodotcom Kucoin BinanceUS HuobiPro DigiFinex binanceusa Binance BKEX HitBTC Gateio All Exchanges |
All Markets |
|
Coin Symbol | ONE |
Coin Name | Harmony |
24 hours of change | -0.000142 |
% Change (24 hours) | -1.34 |
Volume (24 hours) | $ 14.47M |
Algorithm | N/A |
Approval Method | EPoS |
Block Mining Award | .00 |
Market Capacity | $ 152,330,711 |
Total Amount in Circulation | 14,564,188,695 ONE |
Close | $ 0.010459 |
High | $ 0.011246 |
Low | $ 0.010133 |
Open | $ 0.010601 |
7 Days High | $ 0.012450 |
7 Days Low | $ 0.009873 |
Yesterday Close | $ 0.010601 |
Yesterday High | $ 0.011510 |
Yesterday Low | $ 0.011390 |
Yesterday Open | $ 0.011390 |
30 Days High | $ 0.013940 |
30 Days Low | $ 0.005067 |
52 Days High | $ 5.992000 |
52 Days Low | $ 0.000079 |
High since the New Year | $ 5.992000 |
Low Since New Year | $ 0.000079 |
1 Week Previous Price | $ 0.010210 |
1 Month Previous Price | $ 0.010210 |
1 Year Previous Price | $ 0.004654 |
Christmas Price | $ 0.010210 |
24-hour Direct Volume | $ 3.62M |
RSI (9) Indicator | 32.29 |
RSI (14) Indicator | 57.49 |
CCI (10) Indicator | -96.64 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 14.47M |
Moving Average (9) | 0.01 |
0.10 | |
Beta Indicator | 0.14 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -132.87 |
CCI (20) Indicator | -145.04 |
Stochastic Oscilator (5-1) Indicator | 1.47 |
Stochastic Oscilator (5-3) Indicator | 56.98 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 0.37 |
Stochastic Oscilator (21-1) Indicator | 0.35 |
SAR Indicator | 0.01 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 60.02 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | cryptodotcom | 213 | 3 | 3.97B | 23.24M | ||
2 |
![]() |
Kucoin | China | 529 | 2 | 1.39B | 16.15M |
3 |
![]() |
BinanceUS | U.S.A | 92 | 3 | 13.10M | 12.77M |
4 |
![]() |
HuobiPro | Singapore | 448 | 3 | 2.73B | 4.58M |
5 |
![]() |
DigiFinex | Republic of Seychelles | 186 | 1 | 2.10B | 3.63M |
6 | binanceusa | 92 | 2 | 13.10M | 2.90M | ||
7 |
![]() |
Binance | Malta | 614 | 3 | 26.52B | 1.72M |
8 |
![]() |
BKEX | British Virgin Islands | 220 | 1 | 0 | 386.58K |
9 |
![]() |
HitBTC | United Kingdom | 582 | 2 | 289.85M | 139.68K |
10 |
![]() |
Gateio | U.S.A | 839 | 1 | 1.14B | 126.17K |
11 | huobikorea | 445 | 3 | 0 | 50.29K | ||
12 |
![]() |
Exmo | England | 133 | 1 | 0 | 454.56 |
13 | binancedex | 47 | 1 | 328.25K | 229.23 | ||
14 | 0 | 0 | 0 | 0 | |||
15 | biki | 133 | 0 | 2.11B | 0 | ||
16 |
![]() |
Bilaxy | Republic of Seychelles | 0 | 0 | 100.78M | 0 |
17 |
![]() |
Korbit | South Korea | 31 | 0 | 21.49M | 0 |
18 |
![]() |
OKEX | China | 291 | 0 | 4.31B | 0 |
19 |
![]() |
CoinEx | Unknown | 252 | 0 | 260.21M | 0 |
20 |
![]() |
BitMart | Cayman Islands | 133 | 0 | 446.96M | 0 |
21 |
![]() |
Bibox | Estonia | 106 | 0 | 503.25M | 0 |
22 |
![]() |
BigONE | Singapore | 0 | 0 | 977.71M | 0 |
23 | ascendex | 0 | 0 | 1.06B | 0 | ||
24 | mexc | 0 | 0 | 3.22B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 1.94 | $0.000868 | $127.8B |
Bitcoin (BTC) | -1.30 | $83,573.00 | $28.2B |
Ethereum (ETH) | -2.66 | $1,818.13 | $12.8B |
Solana (SOL) | -5.61 | $118.409171 | $4.9B |
XRP (XRP) | -2.54 | $2.052320 | $4.8B |
USD Coin (USDC) | 0 | $0.999902 | $2.8B |
Dogecoin (DOGE) | -3.51 | $0.164414 | $1.4B |
Binance Coin (BNB) | -0.58 | $599.80 | $1.0B |
Cardano (ADA) | -3.23 | $0.651082 | $688.7M |
EOS (EOS) | 0.68 | $0.81 | $636.1M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 321.69 | $0.013876 | $29K |
Loom Network (LOOM) | 86.03 | $0.040541 | $9M |
FunFair (FUN) | 80.14 | $0.004990 | $15M |
DopeCoin (DOPE) | 45.50 | $0.003807 | $35K |
SOLVE (SOLVE) | 37.61 | $0.002619 | $203K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 10,423,242.54 | $118.409171 | $5B |
Everest (ID) | 4,968,498.54 | $0.194272 | $8M |
Render Token (RNDR) | 1,150,713.48 | $3.339661 | $15M |
Validity (VAL) | 565,886.56 | $0.642961 | $15K |
Aptcoin (APT) | 415,033.18 | $5.251435 | $90M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 10,423,242.54 | $118.409171 | $5B |
Everest (ID) | 4,968,498.54 | $0.194272 | $8M |
Render Token (RNDR) | 1,150,713.48 | $3.339661 | $15M |
Validity (VAL) | 565,886.56 | $0.642961 | $15K |
Aptcoin (APT) | 415,033.18 | $5.251435 | $90M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 10,423,242.54 | $118.409171 | $5B |
Everest (ID) | 4,968,498.54 | $0.194272 | $8M |
Render Token (RNDR) | 1,150,713.48 | $3.339661 | $15M |
Validity (VAL) | 565,886.56 | $0.642961 | $15K |
Aptcoin (APT) | 415,033.18 | $5.251435 | $90M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 445,244,488.20 | $46.750682 | $17M |
PAX Gold (PAXG) | 46,822,409.64 | $3,150.686674 | $79M |
Solana (SOL) | 13,373,422.85 | $118.409171 | $5B |
UnitaryStatus Dollar (USDE) | 5,778,632.91 | $0.999721 | $62M |
Creditcoin (CTC) | 4,685,934.55 | $0.609653 | $11M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
UniBright (UBT) | -37.26 | $0.009080 | $15K |
Pickle Finance (PICKLE) | -28.95 | $0.127874 | $15K |
Flamingo (FLM) | -28.84 | $0.020074 | $4M |
Achain (ACT) | -24.91 | $0.052552 | $256M |
StableUSD (USDS) | -24.87 | $0.999800 | $133K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004501 | $2M |
ALTcoin (ALT) | -99.72 | $0.028258 | $11M |
Amp (AMP) | -99.68 | $0.003550 | $7M |
Akropolis (AKRO) | -99.49 | $0.000159 | $131K |
Beam (BEAM) | -98.68 | $0.006513 | $17M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004501 | $2M |
ALTcoin (ALT) | -99.72 | $0.028258 | $11M |
Amp (AMP) | -99.68 | $0.003550 | $7M |
Akropolis (AKRO) | -99.49 | $0.000159 | $131K |
Beam (BEAM) | -98.68 | $0.006513 | $17M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004501 | $2M |
ALTcoin (ALT) | -99.72 | $0.028258 | $11M |
Amp (AMP) | -99.68 | $0.003550 | $7M |
Akropolis (AKRO) | -99.49 | $0.000159 | $131K |
Beam (BEAM) | -98.68 | $0.006513 | $17M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Beam (BEAM) | -98.78 | $0.006513 | $17M |
Nervos Network (CKB) | -98.28 | $0.004470 | $14M |
Bifrost (BFC) | -97.61 | $0.029996 | $2M |
DeepCloud AI (DEEP) | -96.88 | $0.061774 | $17M |
Orchid Protocol (OXT) | -93.82 | $0.061717 | $4M |
Hour | Coin | Explanation |
---|---|---|
11:19 | GOAT | The volume of the coin traded at 0,045565 , with a decrease of %-3,9, was 4.251.477 . |
11:19 | ADA | The volume of the coin traded at 0,65079 , with a decrease of %-3,27, was 356.569.023 . |
11:19 | STPT | The volume of the coin traded at 0,036952 , with a decrease of %-5,55, was 5.098.447 . |
11:19 | IQ | The volume of the coin traded at 0,00382 , with a decrease of %-5,91, was 2.086.256 . |
11:19 | BLAST | The volume of the coin traded at 0,00286 , with a decrease of %-4,64, was 4.080.625 . |