cryptodotcom Kucoin BinanceUS HuobiPro DigiFinex binanceusa Binance BKEX HitBTC Gateio All Exchanges |
All Markets |
|
Coin Symbol | ONE |
Coin Name | Harmony |
24 hours of change | 0.004023 |
% Change (24 hours) | 23.06 |
Volume (24 hours) | $ 96.19M |
Algorithm | N/A |
Approval Method | EPoS |
Block Mining Award | .00 |
Market Capacity | $ 171,629,555 |
Total Amount in Circulation | 14,406,672,504 ONE |
Close | $ 0.021468 |
High | $ 0.023328 |
Low | $ 0.017190 |
Open | $ 0.017445 |
7 Days High | $ 0.012450 |
7 Days Low | $ 0.009873 |
Yesterday Close | $ 0.017445 |
Yesterday High | $ 0.011510 |
Yesterday Low | $ 0.011390 |
Yesterday Open | $ 0.011390 |
30 Days High | $ 0.013940 |
30 Days Low | $ 0.005067 |
52 Days High | $ 5.992000 |
52 Days Low | $ 0.000079 |
High since the New Year | $ 5.992000 |
Low Since New Year | $ 0.000079 |
1 Week Previous Price | $ 0.010210 |
1 Month Previous Price | $ 0.010210 |
1 Year Previous Price | $ 0.004654 |
Christmas Price | $ 0.010210 |
24-hour Direct Volume | $ 441.17K |
RSI (9) Indicator | 65.43 |
RSI (14) Indicator | 57.49 |
CCI (10) Indicator | 176.73 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 96.19M |
Moving Average (9) | 0.01 |
0.10 | |
Beta Indicator | 0.32 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 195.93 |
CCI (20) Indicator | 176.99 |
Stochastic Oscilator (5-1) Indicator | 63.74 |
Stochastic Oscilator (5-3) Indicator | 56.98 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 74.36 |
Stochastic Oscilator (21-1) Indicator | 81.06 |
SAR Indicator | 0.01 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 37.90 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | cryptodotcom | 214 | 3 | 7.58B | 23.24M | ||
2 | Kucoin | China | 534 | 2 | 2.10B | 16.15M | |
3 | BinanceUS | U.S.A | 92 | 3 | 45.10M | 12.77M | |
4 | HuobiPro | Singapore | 471 | 3 | 2.82B | 4.58M | |
5 | DigiFinex | Republic of Seychelles | 189 | 1 | 4.92B | 3.63M | |
6 | binanceusa | 92 | 2 | 45.10M | 2.90M | ||
7 | Binance | Malta | 704 | 3 | 35.22B | 1.28M | |
8 | BKEX | British Virgin Islands | 222 | 1 | 0 | 386.58K | |
9 | HitBTC | United Kingdom | 590 | 2 | 440.26M | 139.68K | |
10 | Gateio | U.S.A | 844 | 1 | 5.24B | 126.17K | |
11 | huobikorea | 445 | 3 | 0 | 50.29K | ||
12 | Exmo | England | 134 | 1 | 68.79M | 454.56 | |
13 | binancedex | 47 | 1 | 328.25K | 229.23 | ||
14 | 0 | 0 | 0 | 0 | |||
15 | biki | 133 | 0 | 2.11B | 0 | ||
16 | Bilaxy | Republic of Seychelles | 0 | 0 | 731.76M | 0 | |
17 | Korbit | South Korea | 31 | 0 | 74.31M | 0 | |
18 | OKEX | China | 297 | 0 | 7.31B | 0 | |
19 | CoinEx | Unknown | 253 | 0 | 789.77M | 0 | |
20 | BitMart | Cayman Islands | 134 | 0 | 1.10B | 0 | |
21 | Bibox | Estonia | 107 | 0 | 317.50M | 0 | |
22 | BigONE | Singapore | 0 | 0 | 1.03B | 0 | |
23 | ascendex | 0 | 0 | 3.00M | 0 | ||
24 | mexc | 0 | 0 | 5.20B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | -1.51 | $0.000975 | $3906.8B |
Bitcoin (BTC) | -1.09 | $97,936.10 | $21.2B |
Ethereum (ETH) | 2.54 | $3,416.64 | $20.5B |
Dogecoin (DOGE) | 6.49 | $0.437638 | $14.3B |
XRP (XRP) | -1.77 | $1.448205 | $9.8B |
Stellar (XLM) | 46.56 | $0.49892 | $7.5B |
Solana (SOL) | 0.05 | $257.337382 | $4.4B |
Cardano (ADA) | 4.75 | $1.067019 | $4.2B |
USD Coin (USDC) | 0 | $0.999980 | $2.3B |
Polkadot (DOT) | 50.25 | $10.273800 | $2.2B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Basis Cash (BAC) | 139.06 | $0.003802 | $11K |
Energo (TSL) | 133.43 | $0.000425 | $97K |
Kusama (KSM) | 94.74 | $47.751050 | $643M |
Tap (XTP) | 86.83 | $0.001700 | $62K |
PCHAIN (PI) | 68.23 | $0.000723 | $3K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 68,298,284.27 | $31.137233 | $14M |
Solana (SOL) | 22,652,838.60 | $257.337382 | $4B |
WETH (WETH) | 12,300,818.19 | $1,160.837650 | $350M |
Everest (ID) | 12,172,654.47 | $0.475955 | $42M |
Render Token (RNDR) | 2,633,613.69 | $7.643037 | $23M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 68,298,284.27 | $31.137233 | $14M |
Solana (SOL) | 22,652,838.60 | $257.337382 | $4B |
WETH (WETH) | 12,300,818.19 | $1,160.837650 | $350M |
Everest (ID) | 12,172,654.47 | $0.475955 | $42M |
Render Token (RNDR) | 2,633,613.69 | $7.643037 | $23M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 68,298,284.27 | $31.137233 | $14M |
Solana (SOL) | 22,652,838.60 | $257.337382 | $4B |
WETH (WETH) | 12,300,818.19 | $1,160.837650 | $350M |
Everest (ID) | 12,172,654.47 | $0.475955 | $42M |
Render Token (RNDR) | 2,633,613.69 | $7.643037 | $23M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 616,931,148.05 | $64.777781 | $7M |
Goldmaxcoin (GOLDM) | 145,500,990.61 | $31.137233 | $14M |
WETH (WETH) | 57,353,538.83 | $1,160.837650 | $350M |
PAX Gold (PAXG) | 40,589,422.95 | $2,731.268999 | $12M |
Solana (SOL) | 29,064,433.82 | $257.337382 | $4B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Utrust (UTK) | -35.41 | $0.039100 | $1M |
district0x (DNT) | -27.53 | $0.051600 | $14M |
UniBright (UBT) | -22.00 | $0.026891 | $45K |
KeeperDAO (ROOK) | -20.00 | $1.000000 | $65K |
Agoras Token (AGRS) | -15.55 | $1.944961 | $368K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000048 | $72M |
PlatON Network (LAT) | -99.86 | $0.008097 | $5M |
BitTorrent (BTT) | -99.70 | $0.000001 | $12M |
Amp (AMP) | -99.55 | $0.005000 | $31M |
Cryptonite (XCN) | -99.11 | $0.001740 | $7M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000048 | $72M |
PlatON Network (LAT) | -99.86 | $0.008097 | $5M |
BitTorrent (BTT) | -99.70 | $0.000001 | $12M |
Amp (AMP) | -99.55 | $0.005000 | $31M |
Cryptonite (XCN) | -99.11 | $0.001740 | $7M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000048 | $72M |
PlatON Network (LAT) | -99.86 | $0.008097 | $5M |
BitTorrent (BTT) | -99.70 | $0.000001 | $12M |
Amp (AMP) | -99.55 | $0.005000 | $31M |
Cryptonite (XCN) | -99.11 | $0.001740 | $7M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BetProtocol (BEPRO) | -99.73 | $0.000523 | $171K |
BitTorrent (BTT) | -99.55 | $0.000001 | $12M |
Troy (TROY) | -99.50 | $0.005029 | $205M |
HyperCash (HC) | -98.60 | $0.020538 | $73K |
Bifrost (BFC) | -96.25 | $0.047034 | $7M |
Hour | Coin | Explanation |
---|---|---|
03:42 | ROOK | The volume of the coin traded at 1, , with a decrease of %-20,, was 65.496 . |
03:42 | SCRT | The volume of the coin traded at 0,520185 , with a decrease of %-8,12, was 61.607.042 . |
03:42 | AVAX | The volume of the coin traded at 41,276762 , with a decrease of %-4,55, was 771.233.068 . |
03:42 | BKN | The volume of the coin traded at 0,406971 , with a decrease of %-3,53, was 81.731 . |
03:42 | WNXM | The volume of the coin traded at 67,182394 , with a decrease of %-4,42, was 758.396 . |