cryptodotcom Kucoin BinanceUS HuobiPro DigiFinex binanceusa Binance BKEX HitBTC Gateio huobikorea Exmo binancedex biki Bilaxy Korbit OKEX CoinEx BitMart Bibox BigONE ascendex mexc |
All Markets |
Coin Symbol | ONE |
Coin Name | Harmony |
24 hours of change | 0.002033 |
% Change (24 hours) | 15.88 |
Volume (24 hours) | $ 5.34M |
Algorithm | N/A |
Approval Method | EPoS |
Block Mining Award | .00 |
Market Capacity | $ 158,865,838 |
Total Amount in Circulation | 14,578,295,025 ONE |
Close | $ 0.014833 |
High | $ 0.015000 |
Low | $ 0.012774 |
Open | $ 0.012800 |
7 Days High | $ 0.012450 |
7 Days Low | $ 0.009873 |
Yesterday Close | $ 0.012800 |
Yesterday High | $ 0.011510 |
Yesterday Low | $ 0.011390 |
Yesterday Open | $ 0.011390 |
30 Days High | $ 0.013940 |
30 Days Low | $ 0.005067 |
52 Days High | $ 5.992000 |
52 Days Low | $ 0.000079 |
High since the New Year | $ 5.992000 |
Low Since New Year | $ 0.000079 |
1 Week Previous Price | $ 0.010210 |
1 Month Previous Price | $ 0.010210 |
1 Year Previous Price | $ 0.004654 |
Christmas Price | $ 0.010210 |
24-hour Direct Volume | $ 126.32K |
RSI (9) Indicator | 68.03 |
RSI (14) Indicator | 57.49 |
CCI (10) Indicator | 131.58 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 5.34M |
Moving Average (9) | 0.01 |
0.10 | |
Beta Indicator | 0.18 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 119.44 |
CCI (20) Indicator | 124.90 |
Stochastic Oscilator (5-1) Indicator | 97.06 |
Stochastic Oscilator (5-3) Indicator | 56.98 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 97.06 |
Stochastic Oscilator (21-1) Indicator | 97.88 |
SAR Indicator | 0.01 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 44.80 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | cryptodotcom | 213 | 3 | 4.65B | 23.24M | ||
2 |
![]() |
Kucoin | China | 529 | 2 | 2.16B | 16.15M |
3 |
![]() |
BinanceUS | U.S.A | 92 | 3 | 24.93M | 12.77M |
4 |
![]() |
HuobiPro | Singapore | 448 | 3 | 5.09B | 4.58M |
5 |
![]() |
DigiFinex | Republic of Seychelles | 186 | 1 | 4.01B | 3.63M |
6 | binanceusa | 92 | 2 | 24.93M | 2.90M | ||
7 |
![]() |
Binance | Malta | 601 | 3 | 35.69B | 1.67M |
8 |
![]() |
BKEX | British Virgin Islands | 220 | 1 | 0 | 386.58K |
9 |
![]() |
HitBTC | United Kingdom | 582 | 2 | 469.14M | 139.68K |
10 |
![]() |
Gateio | U.S.A | 839 | 1 | 2.96B | 126.17K |
11 | huobikorea | 445 | 3 | 0 | 50.29K | ||
12 |
![]() |
Exmo | England | 133 | 1 | 38.25M | 454.56 |
13 | binancedex | 47 | 1 | 328.25K | 229.23 | ||
14 | 0 | 0 | 0 | 0 | |||
15 | biki | 133 | 0 | 2.11B | 0 | ||
16 |
![]() |
Bilaxy | Republic of Seychelles | 0 | 0 | 168.00M | 0 |
17 |
![]() |
Korbit | South Korea | 31 | 0 | 31.36M | 0 |
18 |
![]() |
OKEX | China | 291 | 0 | 6.75B | 0 |
19 |
![]() |
CoinEx | Unknown | 252 | 0 | 549.63M | 0 |
20 |
![]() |
BitMart | Cayman Islands | 133 | 0 | 776.15M | 0 |
21 |
![]() |
Bibox | Estonia | 106 | 0 | 561.62M | 0 |
22 |
![]() |
BigONE | Singapore | 0 | 0 | 1.48B | 0 |
23 | ascendex | 0 | 0 | 1.04B | 0 | ||
24 | mexc | 0 | 0 | 6.94B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 2.80 | $0.000970 | $368.3B |
Bitcoin (BTC) | 3.94 | $103,229.68 | $36.8B |
Ethereum (ETH) | 19.42 | $2,360.36 | $32.4B |
Solana (SOL) | 11.00 | $172.056373 | $7.0B |
XRP (XRP) | 8.28 | $2.392414 | $5.4B |
USD Coin (USDC) | 0 | $1.000000 | $5.0B |
Dogecoin (DOGE) | 12.85 | $0.208046 | $2.6B |
TrumpCoin (TRUMP) | 17.29 | $14.415992 | $2.2B |
Cardano (ADA) | 10.18 | $0.792420 | $1.4B |
Binance Coin (BNB) | 4.09 | $641.60 | $1.1B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 321.69 | $0.013876 | $29K |
Loom Network (LOOM) | 146.12 | $0.035978 | $1M |
FREDEnergy (FRED) | 68.90 | $0.004929 | $10M |
DopeCoin (DOPE) | 45.50 | $0.003807 | $35K |
Goat (GOAT) | 40.90 | $0.112565 | $76M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,145,707.45 | $172.056373 | $7B |
Everest (ID) | 5,787,733.61 | $0.226304 | $23M |
Render Token (RNDR) | 1,719,468.36 | $4.990187 | $9M |
Validity (VAL) | 589,329.85 | $0.669592 | $413K |
Aptcoin (APT) | 448,861.22 | $5.679359 | $176M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,145,707.45 | $172.056373 | $7B |
Everest (ID) | 5,787,733.61 | $0.226304 | $23M |
Render Token (RNDR) | 1,719,468.36 | $4.990187 | $9M |
Validity (VAL) | 589,329.85 | $0.669592 | $413K |
Aptcoin (APT) | 448,861.22 | $5.679359 | $176M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,145,707.45 | $172.056373 | $7B |
Everest (ID) | 5,787,733.61 | $0.226304 | $23M |
Render Token (RNDR) | 1,719,468.36 | $4.990187 | $9M |
Validity (VAL) | 589,329.85 | $0.669592 | $413K |
Aptcoin (APT) | 448,861.22 | $5.679359 | $176M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 429,200,999.14 | $45.066115 | $37M |
PAX Gold (PAXG) | 49,633,998.95 | $3,339.878518 | $77M |
Solana (SOL) | 19,432,514.93 | $172.056373 | $7B |
Creditcoin (CTC) | 5,790,694.50 | $0.753382 | $3M |
UnitaryStatus Dollar (USDE) | 5,780,554.94 | $1.000053 | $63M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
UniBright (UBT) | -63.11 | $0.005340 | $15K |
V-ID (VIDT) | -46.21 | $0.001499 | $3M |
Verasity (VRA) | -40.41 | $0.002429 | $1M |
Akropolis (AKRO) | -22.77 | $0.000156 | $30K |
FunFair (FUN) | -20.48 | $0.005010 | $120M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004680 | $3M |
BitTorrent (BTT) | -99.83 | $0.000001 | $11M |
ALTcoin (ALT) | -99.67 | $0.033400 | $23M |
Amp (AMP) | -99.60 | $0.004410 | $20M |
Akropolis (AKRO) | -99.50 | $0.000156 | $30K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004680 | $3M |
BitTorrent (BTT) | -99.83 | $0.000001 | $11M |
ALTcoin (ALT) | -99.67 | $0.033400 | $23M |
Amp (AMP) | -99.60 | $0.004410 | $20M |
Akropolis (AKRO) | -99.50 | $0.000156 | $30K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004680 | $3M |
BitTorrent (BTT) | -99.83 | $0.000001 | $11M |
ALTcoin (ALT) | -99.67 | $0.033400 | $23M |
Amp (AMP) | -99.60 | $0.004410 | $20M |
Akropolis (AKRO) | -99.50 | $0.000156 | $30K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.74 | $0.000001 | $11M |
Beam (BEAM) | -98.35 | $0.008810 | $42M |
Nervos Network (CKB) | -97.96 | $0.005293 | $6M |
Orchid Protocol (OXT) | -92.89 | $0.071003 | $5M |
Düber (DBR) | -92.85 | $0.018268 | $29M |
Hour | Coin | Explanation |
---|---|---|
16:49 | BEL | The volume of the coin traded at 0,360942 , with a increase of %9,91, was 5.199.051 . |
16:49 | B3 | The volume of the coin traded at 0,00585 , with a increase of %24,05, was 9.177.763 . |
16:49 | OGN | The volume of the coin traded at 0,066099 , with a increase of %10,88, was 990.726 . |
16:49 | ME | The volume of the coin traded at 1,072293 , with a increase of %8,87, was 26.046.388 . |
16:49 | BAND | The volume of the coin traded at 0,911086 , with a increase of %16,58, was 491.195 . |