cryptodotcom Kucoin BinanceUS HuobiPro DigiFinex binanceusa Binance BKEX HitBTC Gateio All Exchanges |
All Markets |
Coin Symbol | ONE |
Coin Name | Harmony |
24 hours of change | -0.000357 |
% Change (24 hours) | -2.51 |
Volume (24 hours) | $ 23.91M |
Algorithm | N/A |
Approval Method | EPoS |
Block Mining Award | .00 |
Market Capacity | $ 158,865,838 |
Total Amount in Circulation | 14,578,295,025 ONE |
Close | $ 0.013851 |
High | $ 0.014637 |
Low | $ 0.013291 |
Open | $ 0.014208 |
7 Days High | $ 0.012450 |
7 Days Low | $ 0.009873 |
Yesterday Close | $ 0.014208 |
Yesterday High | $ 0.011510 |
Yesterday Low | $ 0.011390 |
Yesterday Open | $ 0.011390 |
30 Days High | $ 0.013940 |
30 Days Low | $ 0.005067 |
52 Days High | $ 5.992000 |
52 Days Low | $ 0.000079 |
High since the New Year | $ 5.992000 |
Low Since New Year | $ 0.000079 |
1 Week Previous Price | $ 0.010210 |
1 Month Previous Price | $ 0.010210 |
1 Year Previous Price | $ 0.004654 |
Christmas Price | $ 0.010210 |
24-hour Direct Volume | $ 21.34K |
RSI (9) Indicator | 48.46 |
RSI (14) Indicator | 57.49 |
CCI (10) Indicator | -88.78 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 23.91M |
Moving Average (9) | 0.02 |
0.10 | |
Beta Indicator | 0.16 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -21.54 |
CCI (20) Indicator | 2.22 |
Stochastic Oscilator (5-1) Indicator | 18.26 |
Stochastic Oscilator (5-3) Indicator | 56.98 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 43.40 |
Stochastic Oscilator (21-1) Indicator | 44.44 |
SAR Indicator | 0.02 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 47.74 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | cryptodotcom | 213 | 3 | 4.08B | 23.24M | ||
2 |
![]() |
Kucoin | China | 529 | 2 | 1.56B | 16.15M |
3 |
![]() |
BinanceUS | U.S.A | 92 | 3 | 17.05M | 12.77M |
4 |
![]() |
HuobiPro | Singapore | 448 | 3 | 4.17B | 4.58M |
5 |
![]() |
DigiFinex | Republic of Seychelles | 186 | 1 | 3.02B | 3.63M |
6 | binanceusa | 92 | 2 | 17.05M | 2.90M | ||
7 |
![]() |
Binance | Malta | 601 | 3 | 22.85B | 1.67M |
8 |
![]() |
BKEX | British Virgin Islands | 220 | 1 | 0 | 386.58K |
9 |
![]() |
HitBTC | United Kingdom | 582 | 2 | 315.59M | 139.68K |
10 |
![]() |
Gateio | U.S.A | 839 | 1 | 1.96B | 126.17K |
11 | huobikorea | 445 | 3 | 0 | 50.29K | ||
12 |
![]() |
Exmo | England | 133 | 1 | 37.10M | 454.56 |
13 | binancedex | 47 | 1 | 328.25K | 229.23 | ||
14 | 0 | 0 | 0 | 0 | |||
15 | biki | 133 | 0 | 2.11B | 0 | ||
16 |
![]() |
Bilaxy | Republic of Seychelles | 0 | 0 | 179.01M | 0 |
17 |
![]() |
Korbit | South Korea | 31 | 0 | 31.27M | 0 |
18 |
![]() |
OKEX | China | 291 | 0 | 4.67B | 0 |
19 |
![]() |
CoinEx | Unknown | 252 | 0 | 295.74M | 0 |
20 |
![]() |
BitMart | Cayman Islands | 133 | 0 | 511.20M | 0 |
21 |
![]() |
Bibox | Estonia | 106 | 0 | 483.56M | 0 |
22 |
![]() |
BigONE | Singapore | 0 | 0 | 1.14B | 0 |
23 | ascendex | 0 | 0 | 1.06B | 0 | ||
24 | mexc | 0 | 0 | 4.73B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | 0.21 | $104,747.04 | $31.2B |
Ethereum (ETH) | 0.96 | $2,487.46 | $18.9B |
Solana (SOL) | -3.28 | $164.746125 | $4.0B |
XRP (XRP) | -1.36 | $2.366485 | $3.1B |
USD Coin (USDC) | 0 | $0.999901 | $2.4B |
Dogecoin (DOGE) | -2.36 | $0.222573 | $2.1B |
Cardano (ADA) | -1.44 | $0.735209 | $733.3M |
TRON | -0.27 | $0.264794 | $635.3M |
TrumpCoin (TRUMP) | -1.55 | $12.843293 | $586.8M |
Binance Coin (BNB) | 0.34 | $646.20 | $581.5M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Litentry (LIT) | 28.79 | $0.470100 | $185K |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
Waves Community Token (WCT) | 14.46 | $0.574485 | $84M |
Short BNB with Up to 3x Leverage (BNBDOWN) | 13.44 | $0.011820 | $534K |
Banano (BAN) | 11.68 | $0.065790 | $30M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,502,199.78 | $164.746125 | $4B |
Everest (ID) | 5,183,282.51 | $0.202670 | $13M |
Render Token (RNDR) | 1,569,434.62 | $4.554789 | $4M |
Validity (VAL) | 590,848.59 | $0.671318 | $28K |
SSVCoin (SSV) | 470,337.15 | $9.074733 | $17M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,502,199.78 | $164.746125 | $4B |
Everest (ID) | 5,183,282.51 | $0.202670 | $13M |
Render Token (RNDR) | 1,569,434.62 | $4.554789 | $4M |
Validity (VAL) | 590,848.59 | $0.671318 | $28K |
SSVCoin (SSV) | 470,337.15 | $9.074733 | $17M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,502,199.78 | $164.746125 | $4B |
Everest (ID) | 5,183,282.51 | $0.202670 | $13M |
Render Token (RNDR) | 1,569,434.62 | $4.554789 | $4M |
Validity (VAL) | 590,848.59 | $0.671318 | $28K |
SSVCoin (SSV) | 470,337.15 | $9.074733 | $17M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 403,469,736.69 | $42.364333 | $48M |
PAX Gold (PAXG) | 48,304,644.53 | $3,250.426259 | $51M |
Solana (SOL) | 18,606,871.48 | $164.746125 | $4B |
UnitaryStatus Dollar (USDE) | 5,782,725.69 | $1.000429 | $57M |
Creditcoin (CTC) | 5,488,798.60 | $0.714106 | $5M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SWFTCoin (SWFTC) | -90.89 | $0.001225 | $2M |
ThunderCore (TT) | -33.32 | $0.002101 | $1M |
Trias (TRIAS) | -24.26 | $1.410894 | $462K |
REN (REN) | -23.00 | $0.012120 | $597K |
Centrifuge (CFG) | -20.01 | $0.185578 | $7M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004039 | $2M |
BitTorrent (BTT) | -99.84 | $0.000001 | $24M |
ALTcoin (ALT) | -99.67 | $0.033131 | $18M |
Amp (AMP) | -99.59 | $0.004571 | $41M |
Akropolis (AKRO) | -99.40 | $0.000185 | $125K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004039 | $2M |
BitTorrent (BTT) | -99.84 | $0.000001 | $24M |
ALTcoin (ALT) | -99.67 | $0.033131 | $18M |
Amp (AMP) | -99.59 | $0.004571 | $41M |
Akropolis (AKRO) | -99.40 | $0.000185 | $125K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004039 | $2M |
BitTorrent (BTT) | -99.84 | $0.000001 | $24M |
ALTcoin (ALT) | -99.67 | $0.033131 | $18M |
Amp (AMP) | -99.59 | $0.004571 | $41M |
Akropolis (AKRO) | -99.40 | $0.000185 | $125K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.75 | $0.000001 | $24M |
Beam (BEAM) | -98.54 | $0.007809 | $15M |
Bifrost (BFC) | -97.50 | $0.031406 | $3M |
Orchid Protocol (OXT) | -93.63 | $0.063600 | $3M |
Düber (DBR) | -93.50 | $0.016602 | $20M |
Hour | Coin | Explanation |
---|---|---|
22:07 | BAN | The volume of the coin traded at 0,06579 , with a increase of %11,68, was 11.036.423 . |
22:07 | AKT | The volume of the coin traded at 1,575999 , with a increase of %4,05, was 1.350.834 . |
22:07 | EWT | The volume of the coin traded at 1,448 , with a increase of %5,39, was 172.094 . |
22:07 | WCT | The volume of the coin traded at 0,574485 , with a increase of %14,46, was 64.173.406 . |
22:07 | NMR | The volume of the coin traded at 9,302434 , with a increase of %3,59, was 1.876.209 . |