cryptodotcom Kucoin BinanceUS HuobiPro DigiFinex binanceusa Binance BKEX HitBTC Gateio All Exchanges |
All Markets |
Coin Symbol | ONE |
Coin Name | Harmony |
24 hours of change | -0.000943 |
% Change (24 hours) | -8.52 |
Volume (24 hours) | $ 11.71M |
Algorithm | N/A |
Approval Method | EPoS |
Block Mining Award | .00 |
Market Capacity | $ 148,136,859 |
Total Amount in Circulation | 14,630,864,104 ONE |
Close | $ 0.010125 |
High | $ 0.011104 |
Low | $ 0.009824 |
Open | $ 0.011068 |
7 Days High | $ 0.012450 |
7 Days Low | $ 0.009873 |
Yesterday Close | $ 0.011068 |
Yesterday High | $ 0.011510 |
Yesterday Low | $ 0.011390 |
Yesterday Open | $ 0.011390 |
30 Days High | $ 0.013940 |
30 Days Low | $ 0.005067 |
52 Days High | $ 5.992000 |
52 Days Low | $ 0.000079 |
High since the New Year | $ 5.992000 |
Low Since New Year | $ 0.000079 |
1 Week Previous Price | $ 0.010210 |
1 Month Previous Price | $ 0.010210 |
1 Year Previous Price | $ 0.004654 |
Christmas Price | $ 0.010210 |
24-hour Direct Volume | $ 2.93M |
RSI (9) Indicator | 42.20 |
RSI (14) Indicator | 57.49 |
CCI (10) Indicator | -42.77 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 11.71M |
Moving Average (9) | 0.01 |
0.10 | |
Beta Indicator | 0.10 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -51.10 |
CCI (20) Indicator | -76.51 |
Stochastic Oscilator (5-1) Indicator | 100.00 |
Stochastic Oscilator (5-3) Indicator | 56.98 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 27.86 |
Stochastic Oscilator (21-1) Indicator | 16.67 |
SAR Indicator | 0.01 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 37.39 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | cryptodotcom | 213 | 3 | 2.74B | 23.24M | ||
2 |
![]() |
Kucoin | China | 529 | 2 | 1.23B | 16.15M |
3 |
![]() |
BinanceUS | U.S.A | 92 | 3 | 13.49M | 12.77M |
4 |
![]() |
HuobiPro | Singapore | 448 | 3 | 3.22B | 4.58M |
5 |
![]() |
DigiFinex | Republic of Seychelles | 186 | 1 | 1.99B | 3.63M |
6 | binanceusa | 92 | 2 | 13.49M | 2.90M | ||
7 |
![]() |
Binance | Malta | 596 | 3 | 18.30B | 1.59M |
8 |
![]() |
BKEX | British Virgin Islands | 220 | 1 | 0 | 386.58K |
9 |
![]() |
HitBTC | United Kingdom | 582 | 2 | 277.19M | 139.68K |
10 |
![]() |
Gateio | U.S.A | 839 | 1 | 1.73B | 126.17K |
11 | huobikorea | 445 | 3 | 0 | 50.29K | ||
12 |
![]() |
Exmo | England | 133 | 1 | 21.17M | 454.56 |
13 | binancedex | 47 | 1 | 328.25K | 229.23 | ||
14 | 0 | 0 | 0 | 0 | |||
15 | biki | 133 | 0 | 2.11B | 0 | ||
16 |
![]() |
Bilaxy | Republic of Seychelles | 0 | 0 | 59.53M | 0 |
17 |
![]() |
Korbit | South Korea | 31 | 0 | 17.10M | 0 |
18 |
![]() |
OKEX | China | 291 | 0 | 3.15B | 0 |
19 |
![]() |
CoinEx | Unknown | 252 | 0 | 159.52M | 0 |
20 |
![]() |
BitMart | Cayman Islands | 133 | 0 | 379.50M | 0 |
21 |
![]() |
Bibox | Estonia | 106 | 0 | 390.49M | 0 |
22 |
![]() |
BigONE | Singapore | 0 | 0 | 672.04M | 0 |
23 | ascendex | 0 | 0 | 1.04B | 0 | ||
24 | mexc | 0 | 0 | 3.68B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SafeMoon (SAFEMOON) | 0.01 | $0.000002 | $24.2B |
Bitcoin (BTC) | -1.94 | $104,785.60 | $21.2B |
Ethereum (ETH) | -2.35 | $2,527.67 | $12.9B |
Solana (SOL) | -2.71 | $147.911020 | $2.9B |
XRP (XRP) | -3.97 | $2.164602 | $2.5B |
USD Coin (USDC) | -0.01 | $0.999803 | $2.0B |
Dogecoin (DOGE) | -2.23 | $0.170378 | $884.3M |
Binance Coin (BNB) | -0.11 | $649.75 | $620.8M |
TRON | -0.70 | $0.272196 | $618.9M |
Aave (AAVE) | -4.54 | $267.810869 | $425.3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Populous (PPT) | 2,851.71 | $0.425156 | $7M |
RootCoin (ROOT) | 47.56 | $0.005582 | $3M |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
Mojocoin (MOJO) | 17.59 | $0.001972 | $155K |
Short BNB with Up to 3x Leverage (BNBDOWN) | 13.44 | $0.011820 | $534K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 32,638,775.44 | $14.880063 | $6M |
Solana (SOL) | 13,020,236.29 | $147.911020 | $3B |
Everest (ID) | 4,035,001.62 | $0.157772 | $7M |
Render Token (RNDR) | 1,107,993.70 | $3.215688 | $4M |
Validity (VAL) | 564,716.13 | $0.641631 | $57K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 32,638,775.44 | $14.880063 | $6M |
Solana (SOL) | 13,020,236.29 | $147.911020 | $3B |
Everest (ID) | 4,035,001.62 | $0.157772 | $7M |
Render Token (RNDR) | 1,107,993.70 | $3.215688 | $4M |
Validity (VAL) | 564,716.13 | $0.641631 | $57K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 32,638,775.44 | $14.880063 | $6M |
Solana (SOL) | 13,020,236.29 | $147.911020 | $3B |
Everest (ID) | 4,035,001.62 | $0.157772 | $7M |
Render Token (RNDR) | 1,107,993.70 | $3.215688 | $4M |
Validity (VAL) | 564,716.13 | $0.641631 | $57K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 478,897,778.63 | $50.284277 | $42M |
Goldmaxcoin (GOLDM) | 69,532,906.14 | $14.880063 | $6M |
PAX Gold (PAXG) | 50,746,105.03 | $3,414.712136 | $65M |
Solana (SOL) | 16,705,459.10 | $147.911020 | $3B |
UnitaryStatus Dollar (USDE) | 5,780,949.10 | $1.000121 | $34M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
MVL (MVL) | -40.85 | $0.002114 | $953K |
Litentry (LIT) | -33.78 | $0.311300 | $9K |
ThunderCore (TT) | -27.03 | $0.002179 | $897K |
BEAT Token (BEAT) | -24.25 | $0.001062 | $49K |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004046 | $2M |
BitTorrent (BTT) | -99.86 | $0.000001 | $6M |
Amp (AMP) | -99.68 | $0.003590 | $7M |
ALTcoin (ALT) | -99.64 | $0.036081 | $141M |
Beam (BEAM) | -98.91 | $0.005392 | $11M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004046 | $2M |
BitTorrent (BTT) | -99.86 | $0.000001 | $6M |
Amp (AMP) | -99.68 | $0.003590 | $7M |
ALTcoin (ALT) | -99.64 | $0.036081 | $141M |
Beam (BEAM) | -98.91 | $0.005392 | $11M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004046 | $2M |
BitTorrent (BTT) | -99.86 | $0.000001 | $6M |
Amp (AMP) | -99.68 | $0.003590 | $7M |
ALTcoin (ALT) | -99.64 | $0.036081 | $141M |
Beam (BEAM) | -98.91 | $0.005392 | $11M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.78 | $0.000001 | $6M |
Beam (BEAM) | -98.99 | $0.005392 | $11M |
Nervos Network (CKB) | -98.62 | $0.003585 | $4M |
Bifrost (BFC) | -96.24 | $0.047154 | $6M |
Popsicle Finance (ICE) | -95.84 | $0.005091 | $7M |
Hour | Coin | Explanation |
---|---|---|
03:49 | ALEPH | The volume of the coin traded at 0,0496 , with a decrease of %-9,49, was 754.811 . |
03:49 | YGG | The volume of the coin traded at 0,161577 , with a decrease of %-4,16, was 2.949.213 . |
03:49 | MDT | The volume of the coin traded at 0,01438 , with a decrease of %-7,23, was 786.579 . |
03:49 | FET | The volume of the coin traded at 0,660635 , with a decrease of %-4,7, was 71.125.650 . |
03:49 | SSV | The volume of the coin traded at 8,371421 , with a decrease of %-5,67, was 6.680.460 . |