cryptodotcom Kucoin BinanceUS HuobiPro DigiFinex Binance binanceusa BKEX HitBTC Gateio All Exchanges |
All Markets |
|
Coin Symbol | ONE |
Coin Name | Harmony |
24 hours of change | -0.000085 |
% Change (24 hours) | -0.66 |
Volume (24 hours) | $ 3.44M |
Algorithm | N/A |
Approval Method | EPoS |
Block Mining Award | .00 |
Market Capacity | $ 184,114,426 |
Total Amount in Circulation | 14,392,350,147 ONE |
Close | $ 0.012739 |
High | $ 0.013176 |
Low | $ 0.012682 |
Open | $ 0.012824 |
7 Days High | $ 0.012450 |
7 Days Low | $ 0.009873 |
Yesterday Close | $ 0.012824 |
Yesterday High | $ 0.011510 |
Yesterday Low | $ 0.011390 |
Yesterday Open | $ 0.011390 |
30 Days High | $ 0.013940 |
30 Days Low | $ 0.005067 |
52 Days High | $ 5.992000 |
52 Days Low | $ 0.000079 |
High since the New Year | $ 5.992000 |
Low Since New Year | $ 0.000079 |
1 Week Previous Price | $ 0.010210 |
1 Month Previous Price | $ 0.010210 |
1 Year Previous Price | $ 0.004654 |
Christmas Price | $ 0.010210 |
24-hour Direct Volume | $ 9.84K |
RSI (9) Indicator | 62.04 |
RSI (14) Indicator | 57.49 |
CCI (10) Indicator | 120.91 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 3.44M |
Moving Average (9) | 0.01 |
0.10 | |
Beta Indicator | 0.26 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 124.92 |
CCI (20) Indicator | 147.49 |
Stochastic Oscilator (5-1) Indicator | 95.30 |
Stochastic Oscilator (5-3) Indicator | 56.98 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 97.11 |
Stochastic Oscilator (21-1) Indicator | 97.11 |
SAR Indicator | 0.01 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 41.58 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | cryptodotcom | 214 | 3 | 4.64B | 23.24M | ||
2 | Kucoin | China | 534 | 2 | 691.31M | 16.15M | |
3 | BinanceUS | U.S.A | 92 | 3 | 10.89M | 12.77M | |
4 | HuobiPro | Singapore | 471 | 3 | 2.11B | 4.58M | |
5 | DigiFinex | Republic of Seychelles | 189 | 1 | 1.64B | 3.63M | |
6 | Binance | Malta | 804 | 4 | 14.88B | 3.55M | |
7 | binanceusa | 92 | 2 | 10.89M | 2.90M | ||
8 | BKEX | British Virgin Islands | 222 | 1 | 0 | 386.58K | |
9 | HitBTC | United Kingdom | 590 | 2 | 160.12M | 139.68K | |
10 | Gateio | U.S.A | 844 | 1 | 1.75B | 126.17K | |
11 | huobikorea | 445 | 3 | 0 | 50.29K | ||
12 | Exmo | England | 134 | 1 | 20.86M | 454.56 | |
13 | binancedex | 47 | 1 | 328.25K | 229.23 | ||
14 | 0 | 0 | 0 | 0 | |||
15 | biki | 133 | 0 | 2.11B | 0 | ||
16 | Bilaxy | Republic of Seychelles | 0 | 0 | 107.24M | 0 | |
17 | Korbit | South Korea | 31 | 0 | 11.77M | 0 | |
18 | OKEX | China | 297 | 0 | 2.16B | 0 | |
19 | CoinEx | Unknown | 253 | 0 | 178.62M | 0 | |
20 | BitMart | Cayman Islands | 134 | 0 | 386.95M | 0 | |
21 | Bibox | Estonia | 107 | 0 | 116.13M | 0 | |
22 | BigONE | Singapore | 0 | 0 | 491.26M | 0 | |
23 | ascendex | 0 | 0 | 3.56M | 0 | ||
24 | mexc | 0 | 0 | 1.63B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | -0.35 | $0.000585 | $680.0B |
Bitcoin (BTC) | 0.76 | $62,730.30 | $24.1B |
Ethereum (ETH) | 1.98 | $2,446.37 | $9.9B |
Solana (SOL) | 4.61 | $141.740131 | $2.3B |
USD Coin (USDC) | -0.04 | $0.999807 | $1.4B |
XRP (XRP) | -0.90 | $0.582372 | $896.6M |
Binance Coin (BNB) | 0 | $560.50 | $609.7M |
Dogecoin (DOGE) | -0.76 | $0.104104 | $468.1M |
Tether (USDT) | -0.02 | $1.00 | $447.1M |
Avalanche (AVAX) | 8.35 | $26.783875 | $358.1M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 312.05 | $0.007999 | $7K |
Swipe (SXP) | 64.95 | $0.343100 | $349M |
ALTcoin (ALT) | 26.85 | $0.108123 | $133M |
Pluton (PLU) | 25.16 | $3.703788 | $131K |
Komodo (KMD) | 24.97 | $0.285300 | $5M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 53,758,773.15 | $24.508670 | $9M |
Solana (SOL) | 12,477,024.22 | $141.740131 | $2B |
Everest (ID) | 9,231,482.89 | $0.360955 | $13M |
Render Token (RNDR) | 1,764,029.64 | $5.119504 | $13M |
SSVCoin (SSV) | 1,132,680.06 | $21.851327 | $23M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 53,758,773.15 | $24.508670 | $9M |
Solana (SOL) | 12,477,024.22 | $141.740131 | $2B |
Everest (ID) | 9,231,482.89 | $0.360955 | $13M |
Render Token (RNDR) | 1,764,029.64 | $5.119504 | $13M |
SSVCoin (SSV) | 1,132,680.06 | $21.851327 | $23M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 53,758,773.15 | $24.508670 | $9M |
Solana (SOL) | 12,477,024.22 | $141.740131 | $2B |
Everest (ID) | 9,231,482.89 | $0.360955 | $13M |
Render Token (RNDR) | 1,764,029.64 | $5.119504 | $13M |
SSVCoin (SSV) | 1,132,680.06 | $21.851327 | $23M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 418,761,335.62 | $43.969951 | $10M |
Goldmaxcoin (GOLDM) | 114,526,396.58 | $24.508670 | $9M |
PAX Gold (PAXG) | 38,489,628.37 | $2,589.973822 | $8M |
Solana (SOL) | 16,008,498.50 | $141.740131 | $2B |
UnitaryStatus Dollar (USDE) | 5,774,795.61 | $0.999057 | $40M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Utrust (UTK) | -35.41 | $0.039100 | $1M |
Metadium (META) | -22.37 | $0.020079 | $282K |
Vega Protocol (VEGA) | -20.79 | $0.035075 | $83K |
PCHAIN (PI) | -18.52 | $0.000480 | $424K |
BORA (BORA) | -15.67 | $0.080762 | $875K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.85 | $0.008810 | $4M |
BitTorrent (BTT) | -99.80 | $0.000001 | $35M |
Amp (AMP) | -99.65 | $0.003840 | $10M |
Cryptonite (XCN) | -99.32 | $0.001330 | $3M |
ALTcoin (ALT) | -98.93 | $0.108123 | $133M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.85 | $0.008810 | $4M |
BitTorrent (BTT) | -99.80 | $0.000001 | $35M |
Amp (AMP) | -99.65 | $0.003840 | $10M |
Cryptonite (XCN) | -99.32 | $0.001330 | $3M |
ALTcoin (ALT) | -98.93 | $0.108123 | $133M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.85 | $0.008810 | $4M |
BitTorrent (BTT) | -99.80 | $0.000001 | $35M |
Amp (AMP) | -99.65 | $0.003840 | $10M |
Cryptonite (XCN) | -99.32 | $0.001330 | $3M |
ALTcoin (ALT) | -98.93 | $0.108123 | $133M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.70 | $0.000001 | $35M |
Velas (VLX) | -99.34 | $0.005379 | $589K |
Factom (FCT) | -99.10 | $0.034571 | $11M |
Beam (BEAM) | -96.95 | $0.016308 | $49M |
Bifrost (BFC) | -96.89 | $0.038996 | $376K |
Hour | Coin | Explanation |
---|---|---|
04:10 | ALEPH | The volume of the coin traded at 0,1721 , with a increase of %12,41, was 217.831 . |
04:10 | MED | The volume of the coin traded at 0,010045 , with a increase of %23,08, was 485.793 . |
04:10 | FLM | The volume of the coin traded at 0,05846 , with a increase of %11,26, was 420.002 . |
04:10 | KNC | The volume of the coin traded at 0,497575 , with a increase of %10,79, was 64.286.740 . |
04:10 | MIOTA | The volume of the coin traded at 0,13118 , with a increase of %4,74, was 4.666.140 . |