cryptodotcom Kucoin BinanceUS HuobiPro DigiFinex binanceusa Binance BKEX HitBTC Gateio All Exchanges |
All Markets |
Coin Symbol | ONE |
Coin Name | Harmony |
24 hours of change | 0.001688 |
% Change (24 hours) | 11.90 |
Volume (24 hours) | $ 5.34M |
Algorithm | N/A |
Approval Method | EPoS |
Block Mining Award | .00 |
Market Capacity | $ 158,865,838 |
Total Amount in Circulation | 14,578,295,025 ONE |
Close | $ 0.015870 |
High | $ 0.015432 |
Low | $ 0.013990 |
Open | $ 0.014182 |
7 Days High | $ 0.012450 |
7 Days Low | $ 0.009873 |
Yesterday Close | $ 0.014182 |
Yesterday High | $ 0.011510 |
Yesterday Low | $ 0.011390 |
Yesterday Open | $ 0.011390 |
30 Days High | $ 0.013940 |
30 Days Low | $ 0.005067 |
52 Days High | $ 5.992000 |
52 Days Low | $ 0.000079 |
High since the New Year | $ 5.992000 |
Low Since New Year | $ 0.000079 |
1 Week Previous Price | $ 0.010210 |
1 Month Previous Price | $ 0.010210 |
1 Year Previous Price | $ 0.004654 |
Christmas Price | $ 0.010210 |
24-hour Direct Volume | $ 148.97K |
RSI (9) Indicator | 70.59 |
RSI (14) Indicator | 57.49 |
CCI (10) Indicator | 147.81 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 5.34M |
Moving Average (9) | 0.01 |
0.10 | |
Beta Indicator | 0.20 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 157.65 |
CCI (20) Indicator | 165.29 |
Stochastic Oscilator (5-1) Indicator | 87.72 |
Stochastic Oscilator (5-3) Indicator | 56.98 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 88.03 |
Stochastic Oscilator (21-1) Indicator | 89.98 |
SAR Indicator | 0.01 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 58.44 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | cryptodotcom | 213 | 3 | 2.34B | 23.24M | ||
2 |
![]() |
Kucoin | China | 529 | 2 | 1.28B | 16.15M |
3 |
![]() |
BinanceUS | U.S.A | 92 | 3 | 9.13M | 12.77M |
4 |
![]() |
HuobiPro | Singapore | 448 | 3 | 3.53B | 4.58M |
5 |
![]() |
DigiFinex | Republic of Seychelles | 186 | 1 | 2.00B | 3.63M |
6 | binanceusa | 92 | 2 | 9.13M | 2.90M | ||
7 |
![]() |
Binance | Malta | 601 | 3 | 19.42B | 1.67M |
8 |
![]() |
BKEX | British Virgin Islands | 220 | 1 | 0 | 386.58K |
9 |
![]() |
HitBTC | United Kingdom | 582 | 2 | 277.52M | 139.68K |
10 |
![]() |
Gateio | U.S.A | 839 | 1 | 1.98B | 126.17K |
11 | huobikorea | 445 | 3 | 0 | 50.29K | ||
12 |
![]() |
Exmo | England | 133 | 1 | 29.73M | 454.56 |
13 | binancedex | 47 | 1 | 328.25K | 229.23 | ||
14 | 0 | 0 | 0 | 0 | |||
15 | biki | 133 | 0 | 2.11B | 0 | ||
16 |
![]() |
Bilaxy | Republic of Seychelles | 0 | 0 | 76.54M | 0 |
17 |
![]() |
Korbit | South Korea | 31 | 0 | 16.58M | 0 |
18 |
![]() |
OKEX | China | 291 | 0 | 3.75B | 0 |
19 |
![]() |
CoinEx | Unknown | 252 | 0 | 346.08M | 0 |
20 |
![]() |
BitMart | Cayman Islands | 133 | 0 | 449.68M | 0 |
21 |
![]() |
Bibox | Estonia | 106 | 0 | 501.78M | 0 |
22 |
![]() |
BigONE | Singapore | 0 | 0 | 662.88M | 0 |
23 | ascendex | 0 | 0 | 1.09B | 0 | ||
24 | mexc | 0 | 0 | 4.27B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 0.23 | $0.001032 | $81.4B |
Ethereum (ETH) | 7.42 | $2,511.46 | $15.7B |
Bitcoin (BTC) | 0.24 | $103,236.68 | $12.1B |
XRP (XRP) | 3.20 | $2.425305 | $3.1B |
Solana (SOL) | 0.49 | $173.496433 | $2.7B |
Dogecoin (DOGE) | 15.98 | $0.237727 | $2.5B |
USD Coin (USDC) | 0 | $0.999976 | $1.4B |
TrumpCoin (TRUMP) | -0.85 | $14.167831 | $1.2B |
Binance Coin (BNB) | 2.39 | $655.30 | $1.1B |
Cardano (ADA) | 5.40 | $0.820931 | $1.0B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 321.69 | $0.013876 | $29K |
Loom Network (LOOM) | 146.12 | $0.035978 | $1M |
DopeCoin (DOPE) | 45.50 | $0.003807 | $35K |
SideShift Token (XAI) | 38.56 | $0.090678 | $220M |
nOS (NOS) | 31.37 | $0.861757 | $1M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 34,658,613.23 | $15.800907 | $7M |
Beefy.Finance (BIFI) | 26,647,420.44 | $211.821140 | $331K |
Solana (SOL) | 15,272,473.36 | $173.496433 | $3B |
Everest (ID) | 6,156,586.08 | $0.240726 | $22M |
Render Token (RNDR) | 1,838,208.77 | $5.334772 | $6M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 34,658,613.23 | $15.800907 | $7M |
Beefy.Finance (BIFI) | 26,647,420.44 | $211.821140 | $331K |
Solana (SOL) | 15,272,473.36 | $173.496433 | $3B |
Everest (ID) | 6,156,586.08 | $0.240726 | $22M |
Render Token (RNDR) | 1,838,208.77 | $5.334772 | $6M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 34,658,613.23 | $15.800907 | $7M |
Beefy.Finance (BIFI) | 26,647,420.44 | $211.821140 | $331K |
Solana (SOL) | 15,272,473.36 | $173.496433 | $3B |
Everest (ID) | 6,156,586.08 | $0.240726 | $22M |
Render Token (RNDR) | 1,838,208.77 | $5.334772 | $6M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 457,857,053.69 | $48.075001 | $29M |
Goldmaxcoin (GOLDM) | 73,835,915.70 | $15.800907 | $7M |
PAX Gold (PAXG) | 49,516,509.43 | $3,331.972649 | $22M |
Solana (SOL) | 19,595,160.15 | $173.496433 | $3B |
Beefy.Finance (BIFI) | 14,668,954.02 | $211.821140 | $331K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
UniBright (UBT) | -63.11 | $0.005340 | $15K |
V-ID (VIDT) | -46.21 | $0.001499 | $3M |
FREDEnergy (FRED) | -23.29 | $0.005758 | $7M |
Alchemy (ALCH) | -22.47 | $0.139987 | $49M |
Serum (SRM) | -19.54 | $0.024300 | $103K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -100.00 | $0.000010 | $48M |
PlatON Network (LAT) | -99.92 | $0.004887 | $2M |
BitTorrent (BTT) | -99.82 | $0.000001 | $11M |
ALTcoin (ALT) | -99.63 | $0.037393 | $29M |
Amp (AMP) | -99.59 | $0.004540 | $12M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -100.00 | $0.000010 | $48M |
PlatON Network (LAT) | -99.92 | $0.004887 | $2M |
BitTorrent (BTT) | -99.82 | $0.000001 | $11M |
ALTcoin (ALT) | -99.63 | $0.037393 | $29M |
Amp (AMP) | -99.59 | $0.004540 | $12M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -100.00 | $0.000010 | $48M |
PlatON Network (LAT) | -99.92 | $0.004887 | $2M |
BitTorrent (BTT) | -99.82 | $0.000001 | $11M |
ALTcoin (ALT) | -99.63 | $0.037393 | $29M |
Amp (AMP) | -99.59 | $0.004540 | $12M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.73 | $0.000001 | $11M |
Beam (BEAM) | -98.28 | $0.009195 | $24M |
Nervos Network (CKB) | -97.86 | $0.005560 | $18M |
Cat Token (CAT) | -95.79 | $0.000010 | $48M |
Popsicle Finance (ICE) | -94.54 | $0.006684 | $10M |
Hour | Coin | Explanation |
---|---|---|
00:41 | GALA | The volume of the coin traded at 0,020835 , with a increase of %7,43, was 38.478.141 . |
00:41 | CKB | The volume of the coin traded at 0,00556 , with a increase of %3,61, was 6.690.924 . |
00:41 | SAGA | The volume of the coin traded at 0,380198 , with a increase of %9,93, was 25.848.865 . |
00:41 | LTC | The volume of the coin traded at 103,89 , with a increase of %3,72, was 293.129.287 . |
00:41 | FLOW | The volume of the coin traded at 0,450926 , with a increase of %3,85, was 7.039.177 . |