cryptodotcom Kucoin BinanceUS HuobiPro DigiFinex binanceusa Binance BKEX HitBTC Gateio All Exchanges |
All Markets |
|
Coin Symbol | ONE |
Coin Name | Harmony |
24 hours of change | 0.008456 |
% Change (24 hours) | 48.50 |
Volume (24 hours) | $ 113.65M |
Algorithm | N/A |
Approval Method | EPoS |
Block Mining Award | .00 |
Market Capacity | $ 171,629,555 |
Total Amount in Circulation | 14,406,672,504 ONE |
Close | $ 0.025890 |
High | $ 0.023328 |
Low | $ 0.017190 |
Open | $ 0.017434 |
7 Days High | $ 0.012450 |
7 Days Low | $ 0.009873 |
Yesterday Close | $ 0.017434 |
Yesterday High | $ 0.011510 |
Yesterday Low | $ 0.011390 |
Yesterday Open | $ 0.011390 |
30 Days High | $ 0.013940 |
30 Days Low | $ 0.005067 |
52 Days High | $ 5.992000 |
52 Days Low | $ 0.000079 |
High since the New Year | $ 5.992000 |
Low Since New Year | $ 0.000079 |
1 Week Previous Price | $ 0.010210 |
1 Month Previous Price | $ 0.010210 |
1 Year Previous Price | $ 0.004654 |
Christmas Price | $ 0.010210 |
24-hour Direct Volume | $ 451.94K |
RSI (9) Indicator | 77.83 |
RSI (14) Indicator | 57.49 |
CCI (10) Indicator | 176.73 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 113.65M |
Moving Average (9) | 0.02 |
0.10 | |
Beta Indicator | 0.33 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 289.51 |
CCI (20) Indicator | 300.85 |
Stochastic Oscilator (5-1) Indicator | 63.74 |
Stochastic Oscilator (5-3) Indicator | 56.98 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 74.36 |
Stochastic Oscilator (21-1) Indicator | 81.06 |
SAR Indicator | 0.01 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 37.90 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | cryptodotcom | 214 | 3 | 6.90B | 23.24M | ||
2 | Kucoin | China | 534 | 2 | 2.02B | 16.15M | |
3 | BinanceUS | U.S.A | 92 | 3 | 38.77M | 12.77M | |
4 | HuobiPro | Singapore | 471 | 3 | 2.80B | 4.58M | |
5 | DigiFinex | Republic of Seychelles | 189 | 1 | 4.63B | 3.63M | |
6 | binanceusa | 92 | 2 | 38.77M | 2.90M | ||
7 | Binance | Malta | 704 | 3 | 33.45B | 1.28M | |
8 | BKEX | British Virgin Islands | 222 | 1 | 0 | 386.58K | |
9 | HitBTC | United Kingdom | 590 | 2 | 405.55M | 139.68K | |
10 | Gateio | U.S.A | 844 | 1 | 4.95B | 126.17K | |
11 | huobikorea | 445 | 3 | 0 | 50.29K | ||
12 | Exmo | England | 134 | 1 | 67.27M | 454.56 | |
13 | binancedex | 47 | 1 | 328.25K | 229.23 | ||
14 | 0 | 0 | 0 | 0 | |||
15 | biki | 133 | 0 | 2.11B | 0 | ||
16 | Bilaxy | Republic of Seychelles | 0 | 0 | 643.50M | 0 | |
17 | Korbit | South Korea | 31 | 0 | 68.06M | 0 | |
18 | OKEX | China | 297 | 0 | 7.03B | 0 | |
19 | CoinEx | Unknown | 253 | 0 | 729.53M | 0 | |
20 | BitMart | Cayman Islands | 134 | 0 | 1.03B | 0 | |
21 | Bibox | Estonia | 107 | 0 | 333.21M | 0 | |
22 | BigONE | Singapore | 0 | 0 | 982.86M | 0 | |
23 | ascendex | 0 | 0 | 2.70M | 0 | ||
24 | mexc | 0 | 0 | 5.00B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | -0.24 | $0.000985 | $3631.6B |
SafeMoon (SAFEMOON) | 0.01 | $0.000002 | $421.0B |
Bitcoin (BTC) | -0.37 | $98,400.11 | $20.7B |
Ethereum (ETH) | 2.30 | $3,426.50 | $19.3B |
Dogecoin (DOGE) | 2.30 | $0.443711 | $13.5B |
Stellar (XLM) | 46.49 | $0.62089 | $7.7B |
XRP (XRP) | -4.41 | $1.481208 | $7.5B |
Solana (SOL) | 0.32 | $258.292433 | $4.3B |
Cardano (ADA) | -0.98 | $1.082514 | $3.2B |
Polkadot (DOT) | 34.93 | $9.398061 | $2.9B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Basis Cash (BAC) | 139.06 | $0.003802 | $11K |
Energo (TSL) | 133.43 | $0.000425 | $97K |
Kusama (KSM) | 110.31 | $50.337648 | $820M |
Gamecredits (GAME) | 87.19 | $0.006888 | $100M |
Tap (XTP) | 86.83 | $0.001700 | $62K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 70,771,740.09 | $32.264882 | $14M |
Solana (SOL) | 22,736,909.92 | $258.292433 | $4B |
Everest (ID) | 12,966,183.33 | $0.506982 | $41M |
WETH (WETH) | 12,301,085.72 | $1,160.862897 | $320M |
Render Token (RNDR) | 2,748,606.80 | $7.976747 | $21M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 70,771,740.09 | $32.264882 | $14M |
Solana (SOL) | 22,736,909.92 | $258.292433 | $4B |
Everest (ID) | 12,966,183.33 | $0.506982 | $41M |
WETH (WETH) | 12,301,085.72 | $1,160.862897 | $320M |
Render Token (RNDR) | 2,748,606.80 | $7.976747 | $21M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 70,771,740.09 | $32.264882 | $14M |
Solana (SOL) | 22,736,909.92 | $258.292433 | $4B |
Everest (ID) | 12,966,183.33 | $0.506982 | $41M |
WETH (WETH) | 12,301,085.72 | $1,160.862897 | $320M |
Render Token (RNDR) | 2,748,606.80 | $7.976747 | $21M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 656,052,255.36 | $68.885497 | $7M |
Goldmaxcoin (GOLDM) | 150,770,376.15 | $32.264882 | $14M |
WETH (WETH) | 57,354,786.20 | $1,160.862897 | $320M |
PAX Gold (PAXG) | 40,540,769.08 | $2,727.995081 | $11M |
Solana (SOL) | 29,172,300.35 | $258.292433 | $4B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Utrust (UTK) | -35.41 | $0.039100 | $1M |
district0x (DNT) | -27.53 | $0.051600 | $14M |
UniBright (UBT) | -22.00 | $0.026891 | $45K |
KeeperDAO (ROOK) | -20.00 | $1.000000 | $65K |
Agoras Token (AGRS) | -15.55 | $1.944961 | $368K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000051 | $71M |
PlatON Network (LAT) | -99.85 | $0.008422 | $5M |
BitTorrent (BTT) | -99.68 | $0.000001 | $12M |
Amp (AMP) | -99.52 | $0.005280 | $32M |
Cryptonite (XCN) | -99.04 | $0.001860 | $8M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000051 | $71M |
PlatON Network (LAT) | -99.85 | $0.008422 | $5M |
BitTorrent (BTT) | -99.68 | $0.000001 | $12M |
Amp (AMP) | -99.52 | $0.005280 | $32M |
Cryptonite (XCN) | -99.03 | $0.001880 | $8M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000051 | $71M |
PlatON Network (LAT) | -99.85 | $0.008422 | $5M |
BitTorrent (BTT) | -99.68 | $0.000001 | $12M |
Amp (AMP) | -99.52 | $0.005280 | $32M |
Cryptonite (XCN) | -99.03 | $0.001880 | $8M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BetProtocol (BEPRO) | -99.73 | $0.000526 | $165K |
BitTorrent (BTT) | -99.52 | $0.000001 | $12M |
Troy (TROY) | -99.49 | $0.005076 | $199M |
Bifrost (BFC) | -96.23 | $0.047280 | $7M |
Metahero (HERO) | -95.69 | $0.001896 | $2M |
Hour | Coin | Explanation |
---|---|---|
06:36 | DNT | The volume of the coin traded at 0,0516 , with a decrease of %-27,53, was 821.559 . |
06:36 | MCH | The volume of the coin traded at 0,025283 , with a decrease of %-4,42, was 567.211 . |
06:36 | BCH | The volume of the coin traded at 518,67 , with a decrease of %-3,61, was 374.005.209 . |
06:36 | HARD | The volume of the coin traded at 0,162386 , with a decrease of %-4,97, was 3.107.692 . |
06:36 | TT | The volume of the coin traded at 0,003284 , with a decrease of %-3,55, was 1.469.376 . |