Coin Symbol | ONE |
Coin Name | Harmony |
24 hours of change | 0.000309 |
% Change (24 hours) | 2.91 |
Volume (24 hours) | $ 10.48M |
Algorithm | N/A |
Approval Method | EPoS |
Block Mining Award | .00 |
Market Capacity | $ 159,101,832 |
Total Amount in Circulation | 14,572,414,584 ONE |
Close | $ 0.010918 |
High | $ 0.011184 |
Low | $ 0.010435 |
Open | $ 0.010609 |
7 Days High | $ 0.012450 |
7 Days Low | $ 0.009873 |
Yesterday Close | $ 0.010609 |
Yesterday High | $ 0.011510 |
Yesterday Low | $ 0.011390 |
Yesterday Open | $ 0.011390 |
30 Days High | $ 0.013940 |
30 Days Low | $ 0.005067 |
52 Days High | $ 5.992000 |
52 Days Low | $ 0.000079 |
High since the New Year | $ 5.992000 |
Low Since New Year | $ 0.000079 |
1 Week Previous Price | $ 0.010210 |
1 Month Previous Price | $ 0.010210 |
1 Year Previous Price | $ 0.004654 |
Christmas Price | $ 0.010210 |
24-hour Direct Volume | $ 1.86M |
RSI (9) Indicator | 48.07 |
RSI (14) Indicator | 57.49 |
CCI (10) Indicator | 52.11 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 10.48M |
Moving Average (9) | 0.01 |
0.10 | |
Beta Indicator | 0.14 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 25.94 |
CCI (20) Indicator | -34.66 |
Stochastic Oscilator (5-1) Indicator | 89.50 |
Stochastic Oscilator (5-3) Indicator | 56.98 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 77.13 |
Stochastic Oscilator (21-1) Indicator | 39.50 |
SAR Indicator | 0.01 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 28.03 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | cryptodotcom | 213 | 3 | 1.93B | 23.24M | ||
2 |
![]() |
Kucoin | China | 529 | 2 | 977.83M | 16.15M |
3 |
![]() |
BinanceUS | U.S.A | 92 | 3 | 5.77M | 12.77M |
4 |
![]() |
HuobiPro | Singapore | 448 | 3 | 1.77B | 4.58M |
5 |
![]() |
DigiFinex | Republic of Seychelles | 186 | 1 | 1.14B | 3.63M |
6 | binanceusa | 92 | 2 | 5.77M | 2.90M | ||
7 |
![]() |
Binance | Malta | 614 | 3 | 12.24B | 1.72M |
8 |
![]() |
BKEX | British Virgin Islands | 220 | 1 | 0 | 386.58K |
9 |
![]() |
HitBTC | United Kingdom | 582 | 2 | 173.58M | 139.68K |
10 |
![]() |
Gateio | U.S.A | 839 | 1 | 1.58B | 126.17K |
11 | huobikorea | 445 | 3 | 0 | 50.29K | ||
12 |
![]() |
Exmo | England | 133 | 1 | 24.94M | 454.56 |
13 | binancedex | 47 | 1 | 328.25K | 229.23 | ||
14 | 0 | 0 | 0 | 0 | |||
15 | biki | 133 | 0 | 2.11B | 0 | ||
16 |
![]() |
Bilaxy | Republic of Seychelles | 0 | 0 | 62.50M | 0 |
17 |
![]() |
Korbit | South Korea | 31 | 0 | 10.03M | 0 |
18 |
![]() |
OKEX | China | 291 | 0 | 2.57B | 0 |
19 |
![]() |
CoinEx | Unknown | 252 | 0 | 195.82M | 0 |
20 |
![]() |
BitMart | Cayman Islands | 133 | 0 | 305.99M | 0 |
21 |
![]() |
Bibox | Estonia | 106 | 0 | 364.78M | 0 |
22 |
![]() |
BigONE | Singapore | 0 | 0 | 494.26M | 0 |
23 | ascendex | 0 | 0 | 1.03B | 0 | ||
24 | mexc | 0 | 0 | 2.34B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 8.82 | $0.000823 | $326.6B |
SafeMoon (SAFEMOON) | 0.02 | $0.000002 | $79.7B |
Bitcoin (BTC) | 1.77 | $85,060.04 | $14.3B |
Ethereum (ETH) | 5.42 | $1,646.40 | $6.8B |
Solana (SOL) | 8.65 | $131.305517 | $3.1B |
XRP (XRP) | 4.73 | $2.141297 | $2.8B |
USD Coin (USDC) | 0.01 | $0.999901 | $1.2B |
Dogecoin (DOGE) | 4.57 | $0.166998 | $729.3M |
Cardano (ADA) | 4.16 | $0.653175 | $480.9M |
EOS (EOS) | 10.81 | $0.69 | $471.8M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 321.69 | $0.013876 | $29K |
DopeCoin (DOPE) | 45.50 | $0.003807 | $35K |
SOLVE (SOLVE) | 37.61 | $0.002619 | $203K |
ARK (ARK) | 36.22 | $0.481913 | $218M |
Doc.ai Neuron (NRN) | 34.36 | $0.093078 | $645K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 11,558,484.27 | $131.305517 | $3B |
Everest (ID) | 4,817,577.18 | $0.188371 | $10M |
Render Token (RNDR) | 1,340,630.52 | $3.890800 | $8M |
Validity (VAL) | 534,440.89 | $0.607238 | $28K |
Aptcoin (APT) | 390,764.01 | $4.944430 | $66M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 11,558,484.27 | $131.305517 | $3B |
Everest (ID) | 4,817,577.18 | $0.188371 | $10M |
Render Token (RNDR) | 1,340,630.52 | $3.890800 | $8M |
Validity (VAL) | 534,440.89 | $0.607238 | $28K |
Aptcoin (APT) | 390,764.01 | $4.944430 | $66M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 11,558,484.27 | $131.305517 | $3B |
Everest (ID) | 4,817,577.18 | $0.188371 | $10M |
Render Token (RNDR) | 1,340,630.52 | $3.890800 | $8M |
Validity (VAL) | 534,440.89 | $0.607238 | $28K |
Aptcoin (APT) | 390,764.01 | $4.944430 | $66M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 398,997,158.76 | $41.894712 | $17M |
PAX Gold (PAXG) | 48,283,355.86 | $3,248.993745 | $65M |
Solana (SOL) | 14,829,978.76 | $131.305517 | $3B |
UnitaryStatus Dollar (USDE) | 5,775,322.64 | $0.999148 | $35M |
FREDEnergy (FRED) | 1,187,034.29 | $0.003799 | $6M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
V-ID (VIDT) | -79.95 | $0.004853 | $28M |
UniBright (UBT) | -37.26 | $0.009080 | $15K |
Akropolis (AKRO) | -32.18 | $0.000137 | $118K |
Pickle Finance (PICKLE) | -28.95 | $0.127874 | $15K |
StableUSD (USDS) | -24.87 | $0.999800 | $133K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004280 | $2M |
BitTorrent (BTT) | -99.86 | $0.000001 | $15M |
ALTcoin (ALT) | -99.72 | $0.028111 | $7M |
Amp (AMP) | -99.66 | $0.003780 | $12M |
Akropolis (AKRO) | -99.56 | $0.000137 | $118K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004280 | $2M |
BitTorrent (BTT) | -99.86 | $0.000001 | $15M |
ALTcoin (ALT) | -99.72 | $0.028111 | $7M |
Amp (AMP) | -99.66 | $0.003780 | $12M |
Akropolis (AKRO) | -99.56 | $0.000137 | $118K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004280 | $2M |
BitTorrent (BTT) | -99.86 | $0.000001 | $15M |
ALTcoin (ALT) | -99.72 | $0.028111 | $7M |
Amp (AMP) | -99.66 | $0.003780 | $12M |
Akropolis (AKRO) | -99.56 | $0.000137 | $118K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.79 | $0.000001 | $15M |
Beam (BEAM) | -98.79 | $0.006495 | $21M |
Nervos Network (CKB) | -98.33 | $0.004347 | $17M |
V-ID (VIDT) | -96.46 | $0.004853 | $28M |
Orchid Protocol (OXT) | -93.20 | $0.067962 | $3M |
Hour | Coin | Explanation |
---|---|---|
22:21 | BCH | The volume of the coin traded at 352,45 , with a increase of %12,13, was 85.057.163 . |
22:21 | IOST | The volume of the coin traded at 0,003644 , with a increase of %23,14, was 1.089.052 . |
22:21 | SOL | The volume of the coin traded at 131,351001 , with a increase of %8,69, was 2.299.329.086 . |
22:21 | RUNE | The volume of the coin traded at 1,178725 , with a increase of %4,78, was 17.410.412 . |
22:21 | AAVE | The volume of the coin traded at 148,477234 , with a increase of %8,86, was 76.999.722 . |