cryptodotcom Kucoin BinanceUS HuobiPro DigiFinex binanceusa Binance BKEX HitBTC Gateio All Exchanges |
All Markets |
Coin Symbol | ONE |
Coin Name | Harmony |
24 hours of change | -0.000601 |
% Change (24 hours) | -5.64 |
Volume (24 hours) | $ 14.75M |
Algorithm | N/A |
Approval Method | EPoS |
Block Mining Award | .00 |
Market Capacity | $ 146,487,210 |
Total Amount in Circulation | 14,564,394,999 ONE |
Close | $ 0.010058 |
High | $ 0.011246 |
Low | $ 0.009960 |
Open | $ 0.010659 |
7 Days High | $ 0.012450 |
7 Days Low | $ 0.009873 |
Yesterday Close | $ 0.010659 |
Yesterday High | $ 0.011510 |
Yesterday Low | $ 0.011390 |
Yesterday Open | $ 0.011390 |
30 Days High | $ 0.013940 |
30 Days Low | $ 0.005067 |
52 Days High | $ 5.992000 |
52 Days Low | $ 0.000079 |
High since the New Year | $ 5.992000 |
Low Since New Year | $ 0.000079 |
1 Week Previous Price | $ 0.010210 |
1 Month Previous Price | $ 0.010210 |
1 Year Previous Price | $ 0.004654 |
Christmas Price | $ 0.010210 |
24-hour Direct Volume | $ 3.62M |
RSI (9) Indicator | 32.29 |
RSI (14) Indicator | 57.49 |
CCI (10) Indicator | -96.64 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 14.75M |
Moving Average (9) | 0.01 |
0.10 | |
Beta Indicator | 0.13 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -132.87 |
CCI (20) Indicator | -145.04 |
Stochastic Oscilator (5-1) Indicator | 1.47 |
Stochastic Oscilator (5-3) Indicator | 56.98 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 0.37 |
Stochastic Oscilator (21-1) Indicator | 0.35 |
SAR Indicator | 0.01 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 60.02 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | cryptodotcom | 213 | 3 | 4.11B | 23.24M | ||
2 |
![]() |
Kucoin | China | 529 | 2 | 1.41B | 16.15M |
3 |
![]() |
BinanceUS | U.S.A | 92 | 3 | 13.21M | 12.77M |
4 |
![]() |
HuobiPro | Singapore | 448 | 3 | 2.83B | 4.58M |
5 |
![]() |
DigiFinex | Republic of Seychelles | 186 | 1 | 2.18B | 3.63M |
6 | binanceusa | 92 | 2 | 13.21M | 2.90M | ||
7 |
![]() |
Binance | Malta | 614 | 3 | 27.05B | 1.72M |
8 |
![]() |
BKEX | British Virgin Islands | 220 | 1 | 0 | 386.58K |
9 |
![]() |
HitBTC | United Kingdom | 582 | 2 | 285.41M | 139.68K |
10 |
![]() |
Gateio | U.S.A | 839 | 1 | 1.16B | 126.17K |
11 | huobikorea | 445 | 3 | 0 | 50.29K | ||
12 |
![]() |
Exmo | England | 133 | 1 | 0 | 454.56 |
13 | binancedex | 47 | 1 | 328.25K | 229.23 | ||
14 | 0 | 0 | 0 | 0 | |||
15 | biki | 133 | 0 | 2.11B | 0 | ||
16 |
![]() |
Bilaxy | Republic of Seychelles | 0 | 0 | 108.53M | 0 |
17 |
![]() |
Korbit | South Korea | 31 | 0 | 22.54M | 0 |
18 |
![]() |
OKEX | China | 291 | 0 | 4.36B | 0 |
19 |
![]() |
CoinEx | Unknown | 252 | 0 | 272.77M | 0 |
20 |
![]() |
BitMart | Cayman Islands | 133 | 0 | 457.50M | 0 |
21 |
![]() |
Bibox | Estonia | 106 | 0 | 511.67M | 0 |
22 |
![]() |
BigONE | Singapore | 0 | 0 | 1.00B | 0 |
23 | ascendex | 0 | 0 | 1.06B | 0 | ||
24 | mexc | 0 | 0 | 3.33B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 1.94 | $0.000868 | $127.8B |
Bitcoin (BTC) | -3.70 | $81,905.97 | $28.9B |
Ethereum (ETH) | -5.99 | $1,758.93 | $13.7B |
Solana (SOL) | -10.60 | $113.043658 | $5.3B |
XRP (XRP) | -7.25 | $1.975353 | $5.1B |
USD Coin (USDC) | 0.01 | $0.999938 | $3.0B |
Dogecoin (DOGE) | -8.80 | $0.156975 | $1.5B |
Binance Coin (BNB) | -2.61 | $586.00 | $1.2B |
Cardano (ADA) | -8.94 | $0.620896 | $710.8M |
Tether (USDT) | -0.01 | $1.00 | $636.6M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 321.69 | $0.013876 | $29K |
FunFair (FUN) | 92.42 | $0.005330 | $32M |
Loom Network (LOOM) | 79.47 | $0.052083 | $14M |
DopeCoin (DOPE) | 45.50 | $0.003807 | $35K |
SOLVE (SOLVE) | 37.61 | $0.002619 | $203K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 9,961,492.06 | $113.043658 | $5B |
Everest (ID) | 4,662,033.47 | $0.182289 | $9M |
Render Token (RNDR) | 1,070,523.12 | $3.106948 | $16M |
Validity (VAL) | 549,942.59 | $0.624848 | $15K |
Aptcoin (APT) | 395,876.59 | $5.009104 | $100M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 9,961,492.06 | $113.043658 | $5B |
Everest (ID) | 4,662,033.47 | $0.182289 | $9M |
Render Token (RNDR) | 1,070,523.12 | $3.106948 | $16M |
Validity (VAL) | 549,942.59 | $0.624848 | $15K |
Aptcoin (APT) | 395,876.59 | $5.009104 | $100M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 9,961,492.06 | $113.043658 | $5B |
Everest (ID) | 4,662,033.47 | $0.182289 | $9M |
Render Token (RNDR) | 1,070,523.12 | $3.106948 | $16M |
Validity (VAL) | 549,942.59 | $0.624848 | $15K |
Aptcoin (APT) | 395,876.59 | $5.009104 | $100M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 438,953,539.89 | $46.090132 | $17M |
PAX Gold (PAXG) | 45,945,450.97 | $3,091.676124 | $99M |
Solana (SOL) | 12,780,980.40 | $113.043658 | $5B |
UnitaryStatus Dollar (USDE) | 5,778,463.38 | $0.999691 | $80M |
Creditcoin (CTC) | 4,529,877.87 | $0.589350 | $12M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Flamingo (FLM) | -39.01 | $0.017205 | $4M |
UniBright (UBT) | -37.26 | $0.009080 | $15K |
Gamecredits (GAME) | -29.78 | $0.002498 | $4M |
Pickle Finance (PICKLE) | -28.95 | $0.127874 | $15K |
StableUSD (USDS) | -24.87 | $0.999800 | $133K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004309 | $2M |
ALTcoin (ALT) | -99.73 | $0.027146 | $12M |
Amp (AMP) | -99.69 | $0.003460 | $8M |
Akropolis (AKRO) | -99.49 | $0.000159 | $131K |
Beam (BEAM) | -98.72 | $0.006290 | $18M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004309 | $2M |
ALTcoin (ALT) | -99.73 | $0.027146 | $12M |
Amp (AMP) | -99.69 | $0.003460 | $8M |
Akropolis (AKRO) | -99.49 | $0.000159 | $131K |
Beam (BEAM) | -98.72 | $0.006290 | $18M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004309 | $2M |
ALTcoin (ALT) | -99.73 | $0.027146 | $12M |
Amp (AMP) | -99.69 | $0.003460 | $8M |
Akropolis (AKRO) | -99.49 | $0.000159 | $131K |
Beam (BEAM) | -98.72 | $0.006290 | $18M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Beam (BEAM) | -98.82 | $0.006290 | $18M |
Nervos Network (CKB) | -98.34 | $0.004312 | $14M |
Bifrost (BFC) | -97.70 | $0.028874 | $2M |
DeepCloud AI (DEEP) | -97.04 | $0.058631 | $16M |
Orchid Protocol (OXT) | -93.96 | $0.060314 | $4M |
Hour | Coin | Explanation |
---|---|---|
16:10 | FLOW | The volume of the coin traded at 0,354873 , with a decrease of %-6,98, was 12.524.690 . |
16:10 | IDEX | The volume of the coin traded at 0,021738 , with a decrease of %-8,66, was 953.519 . |
16:10 | GRT | The volume of the coin traded at 0,079978 , with a decrease of %-8,45, was 14.983.433 . |
16:10 | FRED | The volume of the coin traded at 0,003092 , with a decrease of %-6,25, was 2.891.688 . |
16:10 | STX | The volume of the coin traded at 0,55696 , with a decrease of %-8,16, was 27.705.440 . |