cryptodotcom Kucoin BinanceUS HuobiPro DigiFinex binanceusa Binance BKEX HitBTC Gateio All Exchanges |
All Markets |
|
Coin Symbol | ONE |
Coin Name | Harmony |
24 hours of change | -0.001181 |
% Change (24 hours) | -10.26 |
Volume (24 hours) | $ 10.64M |
Algorithm | N/A |
Approval Method | EPoS |
Block Mining Award | .00 |
Market Capacity | $ 151,070,088 |
Total Amount in Circulation | 14,626,885,896 ONE |
Close | $ 0.010328 |
High | $ 0.011518 |
Low | $ 0.010024 |
Open | $ 0.011510 |
7 Days High | $ 0.012450 |
7 Days Low | $ 0.009873 |
Yesterday Close | $ 0.011510 |
Yesterday High | $ 0.011510 |
Yesterday Low | $ 0.011390 |
Yesterday Open | $ 0.011390 |
30 Days High | $ 0.013940 |
30 Days Low | $ 0.005067 |
52 Days High | $ 5.992000 |
52 Days Low | $ 0.000079 |
High since the New Year | $ 5.992000 |
Low Since New Year | $ 0.000079 |
1 Week Previous Price | $ 0.010210 |
1 Month Previous Price | $ 0.010210 |
1 Year Previous Price | $ 0.004654 |
Christmas Price | $ 0.010210 |
24-hour Direct Volume | $ 3.65M |
RSI (9) Indicator | 31.63 |
RSI (14) Indicator | 57.49 |
CCI (10) Indicator | -148.95 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 10.64M |
Moving Average (9) | 0.01 |
0.10 | |
Beta Indicator | 0.10 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -178.13 |
CCI (20) Indicator | -140.64 |
Stochastic Oscilator (5-1) Indicator | 0 |
Stochastic Oscilator (5-3) Indicator | 56.98 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 0 |
Stochastic Oscilator (21-1) Indicator | 0 |
SAR Indicator | 0.01 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 46.02 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | cryptodotcom | 213 | 3 | 3.36B | 23.24M | ||
2 |
![]() |
Kucoin | China | 529 | 2 | 1.78B | 16.15M |
3 |
![]() |
BinanceUS | U.S.A | 92 | 3 | 19.41M | 12.77M |
4 |
![]() |
HuobiPro | Singapore | 448 | 3 | 4.18B | 4.58M |
5 |
![]() |
DigiFinex | Republic of Seychelles | 186 | 1 | 3.14B | 3.63M |
6 | binanceusa | 92 | 2 | 19.41M | 2.90M | ||
7 |
![]() |
Binance | Malta | 596 | 3 | 22.57B | 1.59M |
8 |
![]() |
BKEX | British Virgin Islands | 220 | 1 | 0 | 386.58K |
9 |
![]() |
HitBTC | United Kingdom | 582 | 2 | 370.12M | 139.68K |
10 |
![]() |
Gateio | U.S.A | 839 | 1 | 2.40B | 126.17K |
11 | huobikorea | 445 | 3 | 0 | 50.29K | ||
12 |
![]() |
Exmo | England | 133 | 1 | 23.29M | 454.56 |
13 | binancedex | 47 | 1 | 328.25K | 229.23 | ||
14 | 0 | 0 | 0 | 0 | |||
15 | biki | 133 | 0 | 2.11B | 0 | ||
16 |
![]() |
Bilaxy | Republic of Seychelles | 0 | 0 | 118.45M | 0 |
17 |
![]() |
Korbit | South Korea | 31 | 0 | 28.71M | 0 |
18 |
![]() |
OKEX | China | 291 | 0 | 4.90B | 0 |
19 |
![]() |
CoinEx | Unknown | 252 | 0 | 335.22M | 0 |
20 |
![]() |
BitMart | Cayman Islands | 133 | 0 | 529.37M | 0 |
21 |
![]() |
Bibox | Estonia | 106 | 0 | 463.49M | 0 |
22 |
![]() |
BigONE | Singapore | 0 | 0 | 1.08B | 0 |
23 | ascendex | 0 | 0 | 1.06B | 0 | ||
24 | mexc | 0 | 0 | 4.77B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | -3.07 | $104,328.03 | $28.5B |
Ethereum (ETH) | -9.04 | $2,515.61 | $21.1B |
Solana (SOL) | -9.87 | $144.165069 | $4.4B |
USD Coin (USDC) | -0.01 | $0.999776 | $3.5B |
XRP (XRP) | -5.34 | $2.129200 | $3.2B |
Dogecoin (DOGE) | -7.93 | $0.174301 | $1.5B |
Binance Coin (BNB) | -2.07 | $650.96 | $853.7M |
Aave (AAVE) | -6.61 | $279.433792 | $803.7M |
TomoChain (TOMO) | 0.02 | $1.381908 | $769.4M |
Cardano (ADA) | -8.52 | $0.630321 | $736.7M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
RootCoin (ROOT) | 47.56 | $0.005582 | $3M |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
Mojocoin (MOJO) | 17.59 | $0.001972 | $155K |
SolarFarm (CELL) | 14.00 | $0.278192 | $323K |
Aero Coin (AERO) | 13.58 | $0.634814 | $91M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 12,690,487.06 | $144.165069 | $4B |
Everest (ID) | 4,166,124.28 | $0.162899 | $9M |
Render Token (RNDR) | 1,155,174.84 | $3.352608 | $16M |
Validity (VAL) | 578,870.45 | $0.657710 | $17K |
Uniswap Protocol Token (UNI) | 494,439.99 | $7.304356 | $536M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 12,690,487.06 | $144.165069 | $4B |
Everest (ID) | 4,166,124.28 | $0.162899 | $9M |
Render Token (RNDR) | 1,155,174.84 | $3.352608 | $16M |
Validity (VAL) | 578,870.45 | $0.657710 | $17K |
Uniswap Protocol Token (UNI) | 494,439.99 | $7.304356 | $536M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 12,690,487.06 | $144.165069 | $4B |
Everest (ID) | 4,166,124.28 | $0.162899 | $9M |
Render Token (RNDR) | 1,155,174.84 | $3.352608 | $16M |
Validity (VAL) | 578,870.45 | $0.657710 | $17K |
Uniswap Protocol Token (UNI) | 494,439.99 | $7.304356 | $536M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 500,348,588.23 | $52.536612 | $69M |
PAX Gold (PAXG) | 51,398,088.78 | $3,458.584123 | $119M |
Solana (SOL) | 16,282,378.99 | $144.165069 | $4B |
UnitaryStatus Dollar (USDE) | 5,781,064.75 | $1.000142 | $66M |
Sp8de (SPX) | 1,264,106.54 | $1.298340 | $89M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
ThunderCore (TT) | -27.03 | $0.002179 | $897K |
BEAT Token (BEAT) | -24.25 | $0.001062 | $49K |
Sp8de (SPX) | -23.98 | $1.298340 | $89M |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
MindCoin (MND) | -22.49 | $0.004495 | $75K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003984 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $6M |
ALTcoin (ALT) | -99.76 | $0.024201 | $17M |
Amp (AMP) | -99.68 | $0.003580 | $9M |
Beam (BEAM) | -98.85 | $0.005653 | $14M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003984 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $6M |
ALTcoin (ALT) | -99.76 | $0.024201 | $17M |
Amp (AMP) | -99.68 | $0.003580 | $9M |
Beam (BEAM) | -98.85 | $0.005653 | $14M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003984 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $6M |
ALTcoin (ALT) | -99.76 | $0.024201 | $17M |
Amp (AMP) | -99.68 | $0.003580 | $9M |
Beam (BEAM) | -98.85 | $0.005653 | $14M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.78 | $0.000001 | $6M |
Beam (BEAM) | -98.94 | $0.005653 | $14M |
Nervos Network (CKB) | -98.59 | $0.003655 | $4M |
Bifrost (BFC) | -96.89 | $0.038960 | $4M |
Düber (DBR) | -94.69 | $0.013566 | $16M |
Hour | Coin | Explanation |
---|---|---|
18:04 | ID | The volume of the coin traded at 0,162899 , with a decrease of %-7,49, was 1.004.255 . |
18:04 | SYS | The volume of the coin traded at 0,034822 , with a decrease of %-14,22, was 947.059 . |
18:04 | ULTRA | The volume of the coin traded at 0,051304 , with a decrease of %-5,86, was 12.473 . |
18:04 | FLOW | The volume of the coin traded at 0,344514 , with a decrease of %-7,71, was 6.734.698 . |
18:04 | CELO | The volume of the coin traded at 0,283679 , with a decrease of %-10,67, was 11.786.807 . |