cryptodotcom Kucoin BinanceUS HuobiPro DigiFinex binanceusa Binance BKEX HitBTC Gateio All Exchanges |
All Markets |
|
Coin Symbol | ONE |
Coin Name | Harmony |
24 hours of change | 0.006996 |
% Change (24 hours) | 39.62 |
Volume (24 hours) | $ 193.42M |
Algorithm | N/A |
Approval Method | EPoS |
Block Mining Award | .00 |
Market Capacity | $ 171,629,555 |
Total Amount in Circulation | 14,406,672,504 ONE |
Close | $ 0.024655 |
High | $ 0.030411 |
Low | $ 0.017659 |
Open | $ 0.017659 |
7 Days High | $ 0.012450 |
7 Days Low | $ 0.009873 |
Yesterday Close | $ 0.017659 |
Yesterday High | $ 0.011510 |
Yesterday Low | $ 0.011390 |
Yesterday Open | $ 0.011390 |
30 Days High | $ 0.013940 |
30 Days Low | $ 0.005067 |
52 Days High | $ 5.992000 |
52 Days Low | $ 0.000079 |
High since the New Year | $ 5.992000 |
Low Since New Year | $ 0.000079 |
1 Week Previous Price | $ 0.010210 |
1 Month Previous Price | $ 0.010210 |
1 Year Previous Price | $ 0.004654 |
Christmas Price | $ 0.010210 |
24-hour Direct Volume | $ 918.13K |
RSI (9) Indicator | 77.83 |
RSI (14) Indicator | 57.49 |
CCI (10) Indicator | 235.40 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 193.42M |
Moving Average (9) | 0.02 |
0.10 | |
Beta Indicator | 0.38 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 289.51 |
CCI (20) Indicator | 300.85 |
Stochastic Oscilator (5-1) Indicator | 96.68 |
Stochastic Oscilator (5-3) Indicator | 56.98 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 97.31 |
Stochastic Oscilator (21-1) Indicator | 97.82 |
SAR Indicator | 0.01 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 53.53 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | cryptodotcom | 214 | 3 | 6.75B | 23.24M | ||
2 | Kucoin | China | 534 | 2 | 1.84B | 16.15M | |
3 | BinanceUS | U.S.A | 92 | 3 | 33.34M | 12.77M | |
4 | HuobiPro | Singapore | 471 | 3 | 2.67B | 4.58M | |
5 | DigiFinex | Republic of Seychelles | 189 | 1 | 4.40B | 3.63M | |
6 | binanceusa | 92 | 2 | 33.34M | 2.90M | ||
7 | Binance | Malta | 704 | 3 | 30.99B | 1.28M | |
8 | BKEX | British Virgin Islands | 222 | 1 | 0 | 386.58K | |
9 | HitBTC | United Kingdom | 590 | 2 | 382.92M | 139.68K | |
10 | Gateio | U.S.A | 844 | 1 | 4.63B | 126.17K | |
11 | huobikorea | 445 | 3 | 0 | 50.29K | ||
12 | Exmo | England | 134 | 1 | 62.99M | 454.56 | |
13 | binancedex | 47 | 1 | 328.25K | 229.23 | ||
14 | 0 | 0 | 0 | 0 | |||
15 | biki | 133 | 0 | 2.11B | 0 | ||
16 | Bilaxy | Republic of Seychelles | 0 | 0 | 516.07M | 0 | |
17 | Korbit | South Korea | 31 | 0 | 57.29M | 0 | |
18 | OKEX | China | 297 | 0 | 6.16B | 0 | |
19 | CoinEx | Unknown | 253 | 0 | 636.03M | 0 | |
20 | BitMart | Cayman Islands | 134 | 0 | 1.01B | 0 | |
21 | Bibox | Estonia | 107 | 0 | 336.94M | 0 | |
22 | BigONE | Singapore | 0 | 0 | 905.75M | 0 | |
23 | ascendex | 0 | 0 | 2.35M | 0 | ||
24 | mexc | 0 | 0 | 4.33B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | -0.58 | $0.000980 | $3360.0B |
SafeMoon (SAFEMOON) | 0.01 | $0.000002 | $420.9B |
Bitcoin (BTC) | -0.55 | $97,997.96 | $20.0B |
Ethereum (ETH) | 1.28 | $3,406.85 | $17.6B |
Dogecoin (DOGE) | -7.16 | $0.432242 | $9.5B |
Stellar (XLM) | 32.63 | $0.57960 | $7.5B |
XRP (XRP) | -5.92 | $1.446794 | $6.1B |
Solana (SOL) | -0.97 | $254.561905 | $3.6B |
Polkadot (DOT) | 14.81 | $8.819314 | $2.6B |
Cardano (ADA) | -2.69 | $1.050060 | $2.6B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Basis Cash (BAC) | 139.06 | $0.003802 | $11K |
Energo (TSL) | 133.43 | $0.000425 | $97K |
Tap (XTP) | 86.83 | $0.001700 | $62K |
PCHAIN (PI) | 68.23 | $0.000723 | $3K |
Kusama (KSM) | 64.15 | $43.050266 | $807M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 68,845,047.80 | $31.386503 | $13M |
Solana (SOL) | 22,408,518.36 | $254.561905 | $4B |
Everest (ID) | 12,775,314.14 | $0.499519 | $44M |
WETH (WETH) | 12,300,171.27 | $1,160.776600 | $289M |
Render Token (RNDR) | 2,703,920.01 | $7.847066 | $20M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 68,845,047.80 | $31.386503 | $13M |
Solana (SOL) | 22,411,413.07 | $254.594789 | $4B |
Everest (ID) | 12,775,314.14 | $0.499519 | $44M |
WETH (WETH) | 12,300,171.27 | $1,160.776600 | $289M |
Render Token (RNDR) | 2,703,920.01 | $7.847066 | $20M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 68,845,047.80 | $31.386503 | $13M |
Solana (SOL) | 22,411,413.07 | $254.594789 | $4B |
Everest (ID) | 12,775,314.14 | $0.499519 | $44M |
WETH (WETH) | 12,300,171.27 | $1,160.776600 | $289M |
Render Token (RNDR) | 2,703,920.01 | $7.847066 | $20M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 657,857,360.45 | $69.075033 | $7M |
Goldmaxcoin (GOLDM) | 146,665,801.31 | $31.386503 | $13M |
WETH (WETH) | 57,350,522.53 | $1,160.776600 | $289M |
PAX Gold (PAXG) | 40,538,359.70 | $2,727.832953 | $11M |
Solana (SOL) | 28,754,676.20 | $254.594789 | $4B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Utrust (UTK) | -35.41 | $0.039100 | $1M |
district0x (DNT) | -27.53 | $0.051600 | $14M |
UniBright (UBT) | -22.00 | $0.026891 | $45K |
KeeperDAO (ROOK) | -20.00 | $1.000000 | $65K |
AhaToken (AHT) | -17.85 | $0.004903 | $2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000047 | $58M |
PlatON Network (LAT) | -99.85 | $0.008431 | $5M |
BitTorrent (BTT) | -99.68 | $0.000001 | $12M |
Amp (AMP) | -99.53 | $0.005180 | $29M |
Cryptonite (XCN) | -99.07 | $0.001800 | $7M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000047 | $58M |
PlatON Network (LAT) | -99.85 | $0.008431 | $5M |
BitTorrent (BTT) | -99.68 | $0.000001 | $12M |
Amp (AMP) | -99.53 | $0.005180 | $29M |
Cryptonite (XCN) | -99.07 | $0.001800 | $7M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000047 | $58M |
PlatON Network (LAT) | -99.85 | $0.008435 | $5M |
BitTorrent (BTT) | -99.68 | $0.000001 | $12M |
Amp (AMP) | -99.53 | $0.005180 | $29M |
Cryptonite (XCN) | -99.07 | $0.001800 | $7M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BetProtocol (BEPRO) | -99.73 | $0.000530 | $160K |
Troy (TROY) | -99.54 | $0.004660 | $183M |
BitTorrent (BTT) | -99.51 | $0.000001 | $12M |
Bifrost (BFC) | -96.09 | $0.049040 | $7M |
Metahero (HERO) | -95.69 | $0.001896 | $2M |
Hour | Coin | Explanation |
---|---|---|
13:14 | TT | The volume of the coin traded at 0,003284 , with a decrease of %-3,55, was 1.469.376 . |
13:14 | PLANET | The volume of the coin traded at 0,000004 , with a decrease of %-9,33, was 370.606 . |
13:14 | TFUEL | The volume of the coin traded at 0,067946 , with a decrease of %-6,3, was 814.301 . |
13:14 | DOGE | The volume of the coin traded at 0,432254 , with a decrease of %-7,16, was 7.437.759.932 . |
13:14 | FLIP | The volume of the coin traded at 1,33055 , with a decrease of %-4,65, was 265.866 . |