Coinbase Binance BinanceUS binanceusa UPbit OKEX HuobiPro BKEX Gateio Kucoin All Exchanges |
All Markets |
|
Coin Symbol | OXT |
Coin Name | Orchid Protocol |
24 hours of change | 0.002161 |
% Change (24 hours) | 2.99 |
Volume (24 hours) | $ 3.20M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 74,800,012 |
Total Amount in Circulation | 1,000,000,000 OXT |
Close | $ 0.074357 |
High | $ 0.075949 |
Low | $ 0.072114 |
Open | $ 0.072195 |
7 Days High | $ 0.571100 |
7 Days Low | $ 0.430900 |
Yesterday Close | $ 0.072195 |
Yesterday High | $ 0.487400 |
Yesterday Low | $ 0.480100 |
Yesterday Open | $ 0.482400 |
30 Days High | $ 0.995100 |
30 Days Low | $ 0.168400 |
52 Days High | $ 0 |
52 Days Low | $ 0 |
High since the New Year | $ 0.995100 |
Low Since New Year | $ 0.099900 |
1 Week Previous Price | $ 0.439700 |
1 Month Previous Price | $ 0.439700 |
1 Year Previous Price | $ 0.999200 |
Christmas Price | $ 0.439700 |
24-hour Direct Volume | $ 229.16K |
RSI (9) Indicator | 69.94 |
RSI (14) Indicator | 56.34 |
CCI (10) Indicator | 117.04 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 3.20M |
Moving Average (9) | 0.07 |
0.38 | |
Beta Indicator | -0.09 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 142.63 |
CCI (20) Indicator | 134.44 |
Stochastic Oscilator (5-1) Indicator | 94.56 |
Stochastic Oscilator (5-3) Indicator | 30.04 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 97.62 |
Stochastic Oscilator (21-1) Indicator | 98.42 |
SAR Indicator | 0.07 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 56.67 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Coinbase | U.S.A | 283 | 1 | 3.97B | 1.96M |
2 |
![]() |
Binance | Malta | 614 | 2 | 17.63B | 1.47M |
3 |
![]() |
BinanceUS | U.S.A | 92 | 2 | 7.48M | 781.95K |
4 | binanceusa | 92 | 2 | 7.48M | 781.95K | ||
5 |
![]() |
UPbit | South Korea | 196 | 1 | 2.32B | 262.17K |
6 |
![]() |
OKEX | China | 291 | 1 | 3.13B | 256.08K |
7 |
![]() |
HuobiPro | Singapore | 448 | 2 | 2.42B | 251.72K |
8 |
![]() |
BKEX | British Virgin Islands | 220 | 1 | 0 | 178.68K |
9 |
![]() |
Gateio | U.S.A | 839 | 2 | 1.80B | 154.47K |
10 |
![]() |
Kucoin | China | 529 | 3 | 1.08B | 102.11K |
11 |
![]() |
Gemini | U.S.A | 50 | 2 | 188.37M | 91.09K |
12 |
![]() |
CoinEx | Unknown | 252 | 1 | 226.62M | 35.34K |
13 | biki | 133 | 1 | 2.11B | 23.31K | ||
14 |
![]() |
Bittrex | U.S.A | 320 | 2 | 0 | 3.22K |
15 | cryptodotcom | 213 | 1 | 2.14B | 2.66K | ||
16 |
![]() |
HitBTC | United Kingdom | 582 | 1 | 243.24M | 2.06 |
17 |
![]() |
DigiFinex | Republic of Seychelles | 186 | 0 | 1.79B | 0 |
18 |
![]() |
FatBTC | Republic of Seychelles | 17 | 0 | 0 | 0 |
19 |
![]() |
BIKI | Singapore | 1 | 0 | 0 | 0 |
20 |
![]() |
Bilaxy | Republic of Seychelles | 0 | 0 | 79.69M | 0 |
21 | huobikorea | 445 | 0 | 0 | 0 | ||
22 | Bithumb | 83 | 0 | 251.65M | 0 | ||
23 |
![]() |
CoinJar | England | 47 | 0 | 1.62M | 0 |
24 | mexc | 0 | 0 | 3.75B | 0 | ||
25 | whitebit | 0 | 0 | 655.93M | 0 | ||
26 | LAToken | 68 | 0 | 220.61M | 0 | ||
27 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
28 | uniswapv2 | 70 | 0 | 0 | 0 | ||
29 | sushiswap | 17 | 0 | 0 | 0 | ||
30 | indodax | 0 | 0 | 0 | 0 | ||
31 | etoro | 4 | 0 | 0 | 0 | ||
32 | 0 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 2.52 | $0.000855 | $256.8B |
Bitcoin (BTC) | 1.65 | $94,387.41 | $21.3B |
Ethereum (ETH) | 1.31 | $1,777.18 | $8.1B |
Solana (SOL) | 3.27 | $153.548563 | $3.4B |
XRP (XRP) | 0.60 | $2.195381 | $3.2B |
USD Coin (USDC) | 0 | $1.000027 | $2.5B |
Dogecoin (DOGE) | 3.91 | $0.181156 | $1.4B |
TrumpCoin (TRUMP) | 6.18 | $13.061981 | $1.4B |
Tether (USDT) | 0.01 | $1.00 | $1.2B |
Cardano (ADA) | 2.91 | $0.714799 | $853.2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 321.69 | $0.013876 | $29K |
Loom Network (LOOM) | 145.63 | $0.035905 | $1M |
Flamingo (FLM) | 64.80 | $0.033966 | $2M |
DopeCoin (DOPE) | 45.50 | $0.003807 | $35K |
SOLVE (SOLVE) | 37.61 | $0.002619 | $203K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 33,379,807.94 | $15.217900 | $6M |
Solana (SOL) | 13,516,498.88 | $153.548563 | $3B |
Everest (ID) | 5,202,443.42 | $0.203419 | $10M |
Render Token (RNDR) | 1,548,452.96 | $4.493901 | $10M |
Validity (VAL) | 579,510.98 | $0.658438 | $208K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 33,379,807.94 | $15.217900 | $6M |
Solana (SOL) | 13,516,498.88 | $153.548563 | $3B |
Everest (ID) | 5,202,443.42 | $0.203419 | $10M |
Render Token (RNDR) | 1,548,452.96 | $4.493901 | $10M |
Validity (VAL) | 579,510.98 | $0.658438 | $208K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 33,379,807.94 | $15.217900 | $6M |
Solana (SOL) | 13,516,498.88 | $153.548563 | $3B |
Everest (ID) | 5,202,443.42 | $0.203419 | $10M |
Render Token (RNDR) | 1,548,452.96 | $4.493901 | $10M |
Validity (VAL) | 579,510.98 | $0.658438 | $208K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 417,043,532.60 | $43.789581 | $21M |
Goldmaxcoin (GOLDM) | 71,111,582.38 | $15.217900 | $6M |
PAX Gold (PAXG) | 48,941,875.90 | $3,293.305559 | $70M |
Solana (SOL) | 17,342,181.82 | $153.548563 | $3B |
UnitaryStatus Dollar (USDE) | 5,778,208.49 | $0.999647 | $29M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
UniBright (UBT) | -68.97 | $0.004491 | $15K |
V-ID (VIDT) | -46.21 | $0.001499 | $3M |
Akropolis (AKRO) | -37.13 | $0.000127 | $30K |
StableUSD (USDS) | -24.87 | $0.999800 | $133K |
AhaToken (AHT) | -20.22 | $0.003337 | $190K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004786 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $11M |
ALTcoin (ALT) | -99.69 | $0.031390 | $19M |
Amp (AMP) | -99.62 | $0.004170 | $12M |
Akropolis (AKRO) | -99.59 | $0.000127 | $30K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004786 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $11M |
ALTcoin (ALT) | -99.69 | $0.031390 | $19M |
Amp (AMP) | -99.62 | $0.004170 | $12M |
Akropolis (AKRO) | -99.59 | $0.000127 | $30K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004786 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $11M |
ALTcoin (ALT) | -99.69 | $0.031390 | $19M |
Amp (AMP) | -99.62 | $0.004170 | $12M |
Akropolis (AKRO) | -99.59 | $0.000127 | $30K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.77 | $0.000001 | $11M |
Beam (BEAM) | -98.67 | $0.007124 | $20M |
Nervos Network (CKB) | -98.01 | $0.005173 | $10M |
Düber (DBR) | -94.01 | $0.015312 | $15M |
Orchid Protocol (OXT) | -92.56 | $0.074357 | $3M |
Hour | Coin | Explanation |
---|---|---|
16:18 | NANO | The volume of the coin traded at 0,99542 , with a increase of %5,49, was 744.055 . |
16:18 | IDEX | The volume of the coin traded at 0,027704 , with a increase of %6,15, was 953.519 . |
16:18 | FARM | The volume of the coin traded at 28,811404 , with a increase of %4,71, was 454.549 . |
16:18 | GPS | The volume of the coin traded at 0,022492 , with a increase of %11,34, was 10.107.885 . |
16:18 | BAT | The volume of the coin traded at 0,149164 , with a increase of %6,03, was 1.043.742 . |