Coinbase Binance BinanceUS binanceusa UPbit OKEX HuobiPro BKEX Gateio Kucoin All Exchanges |
All Markets |
Coin Symbol | OXT |
Coin Name | Orchid Protocol |
24 hours of change | -0.001541 |
% Change (24 hours) | -2.59 |
Volume (24 hours) | $ 1.58M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 53,296,296 |
Total Amount in Circulation | 1,000,000,000 OXT |
Close | $ 0.058077 |
High | $ 0.059941 |
Low | $ 0.055531 |
Open | $ 0.059618 |
7 Days High | $ 0.571100 |
7 Days Low | $ 0.430900 |
Yesterday Close | $ 0.059618 |
Yesterday High | $ 0.487400 |
Yesterday Low | $ 0.480100 |
Yesterday Open | $ 0.482400 |
30 Days High | $ 0.995100 |
30 Days Low | $ 0.168400 |
52 Days High | $ 0 |
52 Days Low | $ 0 |
High since the New Year | $ 0.995100 |
Low Since New Year | $ 0.099900 |
1 Week Previous Price | $ 0.439700 |
1 Month Previous Price | $ 0.439700 |
1 Year Previous Price | $ 0.999200 |
Christmas Price | $ 0.439700 |
24-hour Direct Volume | $ 315.80K |
RSI (9) Indicator | 46.48 |
RSI (14) Indicator | 56.34 |
CCI (10) Indicator | -171.13 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 1.58M |
Moving Average (9) | 0.06 |
0.38 | |
Beta Indicator | -0.07 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -86.42 |
CCI (20) Indicator | 8.66 |
Stochastic Oscilator (5-1) Indicator | 11.90 |
Stochastic Oscilator (5-3) Indicator | 30.04 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 26.58 |
Stochastic Oscilator (21-1) Indicator | 58.42 |
SAR Indicator | 0.06 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 63.54 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Coinbase | U.S.A | 283 | 1 | 5.16B | 1.96M |
2 |
![]() |
Binance | Malta | 594 | 2 | 33.58B | 928.01K |
3 |
![]() |
BinanceUS | U.S.A | 91 | 2 | 27.97M | 781.95K |
4 | binanceusa | 91 | 2 | 27.97M | 781.95K | ||
5 |
![]() |
UPbit | South Korea | 192 | 1 | 6.33B | 262.17K |
6 |
![]() |
OKEX | China | 287 | 1 | 5.71B | 256.08K |
7 |
![]() |
HuobiPro | Singapore | 441 | 2 | 4.32B | 251.72K |
8 |
![]() |
BKEX | British Virgin Islands | 219 | 1 | 0 | 178.68K |
9 |
![]() |
Gateio | U.S.A | 831 | 2 | 3.21B | 154.47K |
10 |
![]() |
Kucoin | China | 525 | 3 | 2.09B | 102.11K |
11 |
![]() |
Gemini | U.S.A | 50 | 2 | 337.88M | 91.09K |
12 |
![]() |
CoinEx | Unknown | 251 | 1 | 430.27M | 35.34K |
13 | biki | 133 | 1 | 2.11B | 23.31K | ||
14 |
![]() |
Bittrex | U.S.A | 318 | 2 | 0 | 3.22K |
15 | cryptodotcom | 212 | 1 | 4.30B | 2.66K | ||
16 |
![]() |
HitBTC | United Kingdom | 578 | 1 | 443.13M | 2.06 |
17 |
![]() |
DigiFinex | Republic of Seychelles | 184 | 0 | 3.19B | 0 |
18 |
![]() |
FatBTC | Republic of Seychelles | 16 | 0 | 187.37M | 0 |
19 |
![]() |
Bilaxy | Republic of Seychelles | 0 | 0 | 108.29M | 0 |
20 | huobikorea | 445 | 0 | 0 | 0 | ||
21 | Bithumb | 83 | 0 | 251.65M | 0 | ||
22 |
![]() |
CoinJar | England | 47 | 0 | 5.76M | 0 |
23 | mexc | 0 | 0 | 6.85B | 0 | ||
24 | whitebit | 0 | 0 | 2.02B | 0 | ||
25 | LAToken | 67 | 0 | 213.41M | 0 | ||
26 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
27 | uniswapv2 | 64 | 0 | 0 | 0 | ||
28 | sushiswap | 17 | 0 | 0 | 0 | ||
29 | indodax | 0 | 0 | 0 | 0 | ||
30 | etoro | 4 | 0 | 0 | 0 | ||
31 | 0 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | 0.59 | $119,138.08 | $23.3B |
Ethereum (ETH) | 4.00 | $3,749.87 | $22.8B |
Solana (SOL) | -0.40 | $189.539182 | $9.9B |
XRP (XRP) | -0.23 | $3.244398 | $7.2B |
Dogecoin (DOGE) | -0.71 | $0.240409 | $4.9B |
USD Coin (USDC) | 0 | $0.999914 | $3.0B |
Cardano (ADA) | 0.39 | $0.824196 | $1.8B |
Binance Coin (BNB) | 2.09 | $782.18 | $1.5B |
TRON | 2.13 | $0.315407 | $1.0B |
Litecoin (LTC) | 0.52 | $113.56 | $895.9M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SparksPay (SPK) | 56.97 | $0.066396 | $308M |
BetProtocol (BEPRO) | 51.82 | $0.000182 | $330K |
BEAT Token (BEAT) | 31.63 | $0.000990 | $37K |
Wild Crypto (WILD) | 28.15 | $0.182345 | $2M |
Celer Network (CELR) | 27.03 | $0.009658 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 16,684,687.16 | $189.539182 | $10B |
Everest (ID) | 4,809,759.23 | $0.188065 | $16M |
Uniswap Protocol Token (UNI) | 709,523.83 | $10.481144 | $697M |
Validity (VAL) | 580,627.66 | $0.659707 | $14K |
Aptcoin (APT) | 374,325.76 | $4.736486 | $371M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 16,684,687.16 | $189.539182 | $10B |
Everest (ID) | 4,809,759.23 | $0.188065 | $16M |
Uniswap Protocol Token (UNI) | 709,523.83 | $10.481144 | $697M |
Validity (VAL) | 580,627.66 | $0.659707 | $14K |
Aptcoin (APT) | 374,325.76 | $4.736486 | $371M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 16,684,687.16 | $189.539182 | $10B |
Everest (ID) | 4,809,759.23 | $0.188065 | $16M |
Uniswap Protocol Token (UNI) | 709,523.83 | $10.481144 | $697M |
Validity (VAL) | 580,627.66 | $0.659707 | $14K |
Aptcoin (APT) | 374,325.76 | $4.736486 | $371M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 469,105,654.58 | $49.256104 | $69M |
PAX Gold (PAXG) | 50,217,309.93 | $3,379.129514 | $54M |
Solana (SOL) | 21,407,081.18 | $189.539182 | $10B |
Creditcoin (CTC) | 5,610,978.67 | $0.730001 | $31M |
Boson Protocol (BOSON) | 985,358.17 | $0.098940 | $1M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
LTO Network (LTO) | -62.50 | $0.003295 | $3M |
ThunderCore (TT) | -33.33 | $0.002354 | $897K |
FunFair (FUN) | -25.59 | $0.013900 | $1M |
MVL (MVL) | -24.32 | $0.002375 | $1M |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003459 | $1M |
Beam (BEAM) | -98.32 | $0.008255 | $36M |
REN (REN) | -97.53 | $0.009880 | $236K |
OMG Network (OMG) | -96.24 | $0.191628 | $11M |
Augur (REP) | -96.15 | $0.842000 | $60K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003459 | $1M |
Beam (BEAM) | -98.32 | $0.008255 | $36M |
REN (REN) | -97.53 | $0.009880 | $236K |
OMG Network (OMG) | -96.24 | $0.191628 | $11M |
Augur (REP) | -96.15 | $0.842000 | $60K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003459 | $1M |
Beam (BEAM) | -98.32 | $0.008255 | $36M |
REN (REN) | -97.53 | $0.009880 | $236K |
OMG Network (OMG) | -96.24 | $0.191628 | $11M |
Augur (REP) | -96.15 | $0.842000 | $60K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Beam (BEAM) | -98.46 | $0.008255 | $36M |
Nervos Network (CKB) | -98.04 | $0.005108 | $55M |
Popsicle Finance (ICE) | -96.12 | $0.004752 | $4M |
Orchid Protocol (OXT) | -94.19 | $0.058077 | $2M |
Augur (REP) | -91.04 | $0.842000 | $60K |
Hour | Coin | Explanation |
---|---|---|
22:07 | TUT | The volume of the coin traded at 0,062942 , with a increase of %3,82, was 2.188.215 . |
22:07 | CRO | The volume of the coin traded at 0,127186 , with a increase of %5,58, was 21.760.607 . |
22:07 | NTRN | The volume of the coin traded at 0,116962 , with a increase of %4,45, was 537.787 . |
22:07 | LAYER | The volume of the coin traded at 0,799381 , with a increase of %7,27, was 80.647.533 . |
22:07 | SYS | The volume of the coin traded at 0,047467 , with a increase of %3,59, was 1.230.356 . |