Coinbase Binance BinanceUS binanceusa UPbit OKEX HuobiPro BKEX Gateio Kucoin All Exchanges |
All Markets |
Coin Symbol | OXT |
Coin Name | Orchid Protocol |
24 hours of change | 0.001806 |
% Change (24 hours) | 2.96 |
Volume (24 hours) | $ 3.40M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 74,800,012 |
Total Amount in Circulation | 1,000,000,000 OXT |
Close | $ 0.062808 |
High | $ 0.065978 |
Low | $ 0.060721 |
Open | $ 0.061002 |
7 Days High | $ 0.571100 |
7 Days Low | $ 0.430900 |
Yesterday Close | $ 0.061002 |
Yesterday High | $ 0.487400 |
Yesterday Low | $ 0.480100 |
Yesterday Open | $ 0.482400 |
30 Days High | $ 0.995100 |
30 Days Low | $ 0.168400 |
52 Days High | $ 0 |
52 Days Low | $ 0 |
High since the New Year | $ 0.995100 |
Low Since New Year | $ 0.099900 |
1 Week Previous Price | $ 0.439700 |
1 Month Previous Price | $ 0.439700 |
1 Year Previous Price | $ 0.999200 |
Christmas Price | $ 0.439700 |
24-hour Direct Volume | $ 208.42K |
RSI (9) Indicator | 21.67 |
RSI (14) Indicator | 56.34 |
CCI (10) Indicator | -98.88 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 3.40M |
Moving Average (9) | 0.07 |
0.38 | |
Beta Indicator | -0.10 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -122.57 |
CCI (20) Indicator | -158.47 |
Stochastic Oscilator (5-1) Indicator | 4.87 |
Stochastic Oscilator (5-3) Indicator | 30.04 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 1.39 |
Stochastic Oscilator (21-1) Indicator | 1.22 |
SAR Indicator | 0.07 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 59.76 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Coinbase | U.S.A | 283 | 1 | 4.59B | 1.96M |
2 |
![]() |
Binance | Malta | 614 | 2 | 26.42B | 1.47M |
3 |
![]() |
BinanceUS | U.S.A | 92 | 2 | 13.11M | 781.95K |
4 | binanceusa | 92 | 2 | 13.11M | 781.95K | ||
5 |
![]() |
UPbit | South Korea | 196 | 1 | 1.84B | 262.17K |
6 |
![]() |
OKEX | China | 291 | 1 | 4.27B | 256.08K |
7 |
![]() |
HuobiPro | Singapore | 449 | 2 | 2.71B | 251.72K |
8 |
![]() |
BKEX | British Virgin Islands | 221 | 1 | 0 | 178.68K |
9 |
![]() |
Gateio | U.S.A | 840 | 2 | 1.12B | 154.47K |
10 |
![]() |
Kucoin | China | 529 | 3 | 1.39B | 102.11K |
11 |
![]() |
Gemini | U.S.A | 50 | 2 | 134.19M | 91.09K |
12 |
![]() |
CoinEx | Unknown | 252 | 1 | 258.71M | 35.34K |
13 | biki | 133 | 1 | 2.11B | 23.31K | ||
14 |
![]() |
Bittrex | U.S.A | 320 | 2 | 0 | 3.22K |
15 | cryptodotcom | 213 | 1 | 3.96B | 2.66K | ||
16 |
![]() |
HitBTC | United Kingdom | 583 | 1 | 287.71M | 2.06 |
17 |
![]() |
DigiFinex | Republic of Seychelles | 186 | 0 | 2.09B | 0 |
18 |
![]() |
FatBTC | Republic of Seychelles | 18 | 0 | 0 | 0 |
19 |
![]() |
BIKI | Singapore | 1 | 0 | 0 | 0 |
20 |
![]() |
Bilaxy | Republic of Seychelles | 0 | 0 | 100.19M | 0 |
21 | huobikorea | 445 | 0 | 0 | 0 | ||
22 | Bithumb | 83 | 0 | 251.65M | 0 | ||
23 |
![]() |
CoinJar | England | 47 | 0 | 4.54M | 0 |
24 | mexc | 0 | 0 | 3.18B | 0 | ||
25 | whitebit | 0 | 0 | 1.50B | 0 | ||
26 | LAToken | 68 | 0 | 415.56M | 0 | ||
27 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
28 | uniswapv2 | 72 | 0 | 0 | 0 | ||
29 | sushiswap | 17 | 0 | 0 | 0 | ||
30 | indodax | 0 | 0 | 0 | 0 | ||
31 | etoro | 4 | 0 | 0 | 0 | ||
32 | 0 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 1.94 | $0.000868 | $127.8B |
Bitcoin (BTC) | -1.04 | $83,255.16 | $28.4B |
Ethereum (ETH) | -1.71 | $1,822.20 | $12.9B |
XRP (XRP) | -1.23 | $2.044882 | $4.8B |
Solana (SOL) | -4.35 | $118.642388 | $4.8B |
USD Coin (USDC) | 0.01 | $0.999942 | $2.8B |
Dogecoin (DOGE) | -1.88 | $0.164964 | $1.4B |
Binance Coin (BNB) | 0.89 | $604.00 | $1.0B |
EOS (EOS) | 4.48 | $0.81 | $710.3M |
Cardano (ADA) | -2.34 | $0.647939 | $689.8M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 321.69 | $0.013876 | $29K |
FunFair (FUN) | 80.14 | $0.004990 | $15M |
Loom Network (LOOM) | 66.12 | $0.039942 | $9M |
DopeCoin (DOPE) | 45.50 | $0.003807 | $35K |
SOLVE (SOLVE) | 37.61 | $0.002619 | $203K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 10,443,772.19 | $118.642388 | $5B |
Everest (ID) | 5,027,106.59 | $0.196564 | $8M |
Render Token (RNDR) | 1,143,637.08 | $3.319125 | $15M |
Validity (VAL) | 565,886.56 | $0.642961 | $15K |
Aptcoin (APT) | 414,432.77 | $5.243840 | $91M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 10,443,772.19 | $118.642388 | $5B |
Everest (ID) | 5,027,106.59 | $0.196564 | $8M |
Render Token (RNDR) | 1,143,637.08 | $3.319125 | $15M |
Validity (VAL) | 565,886.56 | $0.642961 | $15K |
Aptcoin (APT) | 414,432.77 | $5.243840 | $91M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 10,443,772.19 | $118.642388 | $5B |
Everest (ID) | 5,027,106.59 | $0.196564 | $8M |
Render Token (RNDR) | 1,143,637.08 | $3.319125 | $15M |
Validity (VAL) | 565,886.56 | $0.642961 | $15K |
Aptcoin (APT) | 414,432.77 | $5.243840 | $91M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 439,339,922.23 | $46.130702 | $17M |
PAX Gold (PAXG) | 46,774,471.35 | $3,147.460906 | $76M |
Solana (SOL) | 13,399,763.12 | $118.642388 | $5B |
UnitaryStatus Dollar (USDE) | 5,778,173.08 | $0.999641 | $58M |
Creditcoin (CTC) | 4,666,466.86 | $0.607120 | $12M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
UniBright (UBT) | -37.26 | $0.009080 | $15K |
Pickle Finance (PICKLE) | -28.95 | $0.127874 | $15K |
StableUSD (USDS) | -24.87 | $0.999800 | $133K |
Fame (FAME) | -24.31 | $0.000035 | $43K |
Akropolis (AKRO) | -21.29 | $0.000159 | $131K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004554 | $2M |
ALTcoin (ALT) | -99.71 | $0.028833 | $11M |
Amp (AMP) | -99.68 | $0.003560 | $7M |
Akropolis (AKRO) | -99.49 | $0.000159 | $131K |
Beam (BEAM) | -98.67 | $0.006557 | $18M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004554 | $2M |
ALTcoin (ALT) | -99.71 | $0.028833 | $11M |
Amp (AMP) | -99.68 | $0.003560 | $7M |
Akropolis (AKRO) | -99.49 | $0.000159 | $131K |
Beam (BEAM) | -98.67 | $0.006557 | $18M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004554 | $2M |
ALTcoin (ALT) | -99.71 | $0.028833 | $11M |
Amp (AMP) | -99.68 | $0.003560 | $7M |
Akropolis (AKRO) | -99.49 | $0.000159 | $131K |
Beam (BEAM) | -98.67 | $0.006557 | $18M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Beam (BEAM) | -98.77 | $0.006557 | $18M |
Nervos Network (CKB) | -98.27 | $0.004498 | $14M |
Bifrost (BFC) | -97.67 | $0.029209 | $2M |
DeepCloud AI (DEEP) | -96.90 | $0.061345 | $17M |
Orchid Protocol (OXT) | -93.71 | $0.062808 | $3M |
Hour | Coin | Explanation |
---|---|---|
09:57 | SYS | The volume of the coin traded at 0,03676 , with a decrease of %-4,16, was 1.105.685 . |
09:57 | SHPING | The volume of the coin traded at 0,004814 , with a decrease of %-9,78, was 767.684 . |
09:57 | KEY | The volume of the coin traded at 0,000499 , with a decrease of %-11,37, was 67.107 . |
09:57 | ARB | The volume of the coin traded at 0,309541 , with a decrease of %-3,52, was 62.673.839 . |
09:57 | BAT | The volume of the coin traded at 0,1324 , with a decrease of %-3,4, was 1.220.589 . |