| Coinbase BinanceUS binanceusa Binance UPbit OKEX HuobiPro BKEX Gateio Kucoin All Exchanges |
| All Markets |
|
|
| Coin Symbol | OXT |
| Coin Name | Orchid Protocol |
| 24 hours of change | 0.000406 |
| % Change (24 hours) | 1.62 |
| Volume (24 hours) | $ 774.36K |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 25,405,775 |
| Total Amount in Circulation | 1,000,000,000 OXT |
| Close | $ 0.025406 |
| High | $ 0.025406 |
| Low | $ 0.024103 |
| Open | $ 0.025000 |
| 7 Days High | $ 0.571100 |
| 7 Days Low | $ 0.430900 |
| Yesterday Close | $ 0.025000 |
| Yesterday High | $ 0.487400 |
| Yesterday Low | $ 0.480100 |
| Yesterday Open | $ 0.482400 |
| 30 Days High | $ 0.995100 |
| 30 Days Low | $ 0.168400 |
| 52 Days High | $ 0 |
| 52 Days Low | $ 0 |
| High since the New Year | $ 0.995100 |
| Low Since New Year | $ 0.099900 |
| 1 Week Previous Price | $ 0.439700 |
| 1 Month Previous Price | $ 0.439700 |
| 1 Year Previous Price | $ 0.999200 |
| Christmas Price | $ 0.439700 |
| 24-hour Direct Volume | $ 35.59K |
| RSI (9) Indicator | 48.97 |
| RSI (14) Indicator | 56.34 |
| CCI (10) Indicator | -9.37 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 774.36K |
| Moving Average (9) | 0.03 |
| 0.38 | |
| Beta Indicator | -0.15 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -32.30 |
| CCI (20) Indicator | 15.88 |
| Stochastic Oscilator (5-1) Indicator | 41.44 |
| Stochastic Oscilator (5-3) Indicator | 30.04 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 25.86 |
| Stochastic Oscilator (21-1) Indicator | 58.57 |
| SAR Indicator | 0.02 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 29.50 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
Coinbase | U.S.A | 281 | 1 | 1.81B | 1.96M |
| 2 |
|
BinanceUS | U.S.A | 90 | 2 | 14.65M | 781.95K |
| 3 | binanceusa | 91 | 2 | 14.65M | 781.95K | ||
| 4 |
|
Binance | Malta | 535 | 1 | 8.16B | 705.37K |
| 5 |
|
UPbit | South Korea | 186 | 1 | 848.56M | 262.17K |
| 6 |
|
OKEX | China | 279 | 1 | 3.37B | 256.08K |
| 7 |
|
HuobiPro | Singapore | 417 | 2 | 2.20B | 251.72K |
| 8 |
|
BKEX | British Virgin Islands | 217 | 1 | 0 | 178.68K |
| 9 |
|
Gateio | U.S.A | 816 | 2 | 3.05B | 154.47K |
| 10 |
|
Kucoin | China | 511 | 3 | 523.21M | 102.11K |
| 11 |
|
Gemini | U.S.A | 50 | 2 | 43.27M | 91.09K |
| 12 |
|
CoinEx | Unknown | 247 | 1 | 89.65M | 35.34K |
| 13 | biki | 133 | 1 | 2.11B | 23.31K | ||
| 14 |
|
Bittrex | U.S.A | 317 | 2 | 0 | 3.22K |
| 15 | cryptodotcom | 212 | 1 | 1.57B | 2.66K | ||
| 16 |
|
HitBTC | United Kingdom | 563 | 1 | 91.87M | 2.06 |
| 17 |
|
DigiFinex | Republic of Seychelles | 181 | 0 | 1.92B | 0 |
| 18 |
|
Bilaxy | Republic of Seychelles | 0 | 0 | 121.28M | 0 |
| 19 | huobikorea | 445 | 0 | 0 | 0 | ||
| 20 | Bithumb | 83 | 0 | 251.65M | 0 | ||
| 21 |
|
CoinJar | England | 46 | 0 | 1.06M | 0 |
| 22 | mexc | 0 | 0 | 1.46B | 0 | ||
| 23 | whitebit | 0 | 0 | 1.78B | 0 | ||
| 24 | LAToken | 63 | 0 | 584.73M | 0 | ||
| 25 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
| 26 | uniswapv2 | 43 | 0 | 0 | 0 | ||
| 27 | sushiswap | 11 | 0 | 0 | 0 | ||
| 28 | indodax | 0 | 0 | 0 | 0 | ||
| 29 | etoro | 4 | 0 | 0 | 0 | ||
| 30 | 0 | 0 | 0 | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 1.29 | $0.000810 | $119.5B |
| Bitcoin (BTC) | -2.51 | $61,281.99 | $20.1B |
| Ethereum (ETH) | -2.73 | $1,623.36 | $7.1B |
| USD Coin (USDC) | 0 | $0.999652 | $5.7B |
| TRON | -1.34 | $0.321027 | $3.0B |
| Litecoin (LTC) | 0.06 | $42.54 | $2.3B |
| Solana (SOL) | -2.63 | $64.260667 | $1.7B |
| XRP (XRP) | -3.30 | $1.116357 | $1.3B |
| Dogecoin (DOGE) | -1.73 | $0.083809 | $898.4M |
| ZCash (ZEC) | -3.88 | $429.614325 | $789.3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| Huobi Token (HT) | 60.55 | $0.163727 | $27K |
| Phoenix Binance (PHB) | 47.41 | $0.023911 | $971K |
| WMCoin (WMC) | 44.45 | $2.620167 | $134K |
| TappingCoin (TAP) | 32.37 | $0.577362 | $656K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 5,656,648.81 | $64.260667 | $2B |
| USDG (USDG) | 1,696,042.85 | $1.000046 | $32M |
| Everest (ID) | 602,847.74 | $0.023575 | $5M |
| BEAT Token (BEAT) | 412,922.48 | $4.753889 | $51M |
| UnitaryStatus Dollar (USDE) | 175,611.53 | $0.999096 | $22M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 5,656,648.81 | $64.260667 | $2B |
| USDG (USDG) | 1,696,042.85 | $1.000046 | $32M |
| Everest (ID) | 602,847.74 | $0.023575 | $5M |
| BEAT Token (BEAT) | 412,922.48 | $4.753889 | $51M |
| UnitaryStatus Dollar (USDE) | 175,611.53 | $0.999096 | $22M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 5,656,648.81 | $64.260667 | $2B |
| USDG (USDG) | 1,696,042.85 | $1.000046 | $32M |
| Everest (ID) | 602,847.74 | $0.023575 | $5M |
| BEAT Token (BEAT) | 412,922.48 | $4.753889 | $51M |
| UnitaryStatus Dollar (USDE) | 175,611.53 | $0.999096 | $22M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 178,169,455.47 | $18.707803 | $10M |
| PAX Gold (PAXG) | 62,000,909.05 | $4,172.047899 | $167M |
| Solana (SOL) | 7,257,711.90 | $64.260667 | $2B |
| UnitaryStatus Dollar (USDE) | 5,775,019.90 | $0.999096 | $22M |
| Condensate (RAIN) | 5,014,814.13 | $0.012537 | $24M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| Alpha Finance Lab (ALPHA) | -16.14 | $0.000310 | $133K |
| CoinMeet (MEE) | -12.09 | $0.001925 | $89K |
| Neutron (NTRN) | -12.05 | $0.002841 | $508K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.99 | $0.000642 | $868K |
| MegaFlash (MEGA) | -99.96 | $0.045818 | $10M |
| Amp (AMP) | -99.95 | $0.000540 | $4M |
| ALTcoin (ALT) | -99.94 | $0.006238 | $10M |
| Triaconta (TRIA) | -99.49 | $0.025896 | $2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.99 | $0.000642 | $868K |
| MegaFlash (MEGA) | -99.96 | $0.045818 | $10M |
| Amp (AMP) | -99.95 | $0.000540 | $4M |
| ALTcoin (ALT) | -99.94 | $0.006238 | $10M |
| Triaconta (TRIA) | -99.49 | $0.025896 | $2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.99 | $0.000642 | $868K |
| MegaFlash (MEGA) | -99.96 | $0.045818 | $10M |
| Amp (AMP) | -99.95 | $0.000540 | $4M |
| ALTcoin (ALT) | -99.94 | $0.006238 | $10M |
| Triaconta (TRIA) | -99.49 | $0.025896 | $2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| MegaFlash (MEGA) | -99.95 | $0.045818 | $10M |
| Nervos Network (CKB) | -99.60 | $0.001037 | $2M |
| Triaconta (TRIA) | -98.96 | $0.025896 | $2M |
| HyperionX (TREE) | -95.73 | $0.042550 | $4M |
| Ontology (ONT) | -93.21 | $0.046009 | $3M |
| Hour | Coin | Explanation |
|---|---|---|
| 06:23 | SPACE | The volume of the coin traded at 0,006196 , with a decrease of %-5,22, was 474.098 . |
| 06:23 | LAT | The volume of the coin traded at 0,000642 , with a decrease of %-11,68, was 763.132 . |
| 06:23 | UP | The volume of the coin traded at 0,089919 , with a decrease of %-4,72, was 328.287 . |
| 06:23 | AKT | The volume of the coin traded at 0,587114 , with a decrease of %-6,2, was 3.130.679 . |
| 06:23 | DASH | The volume of the coin traded at 34,32 , with a decrease of %-6,06, was 16.912.589 . |