Coinbase Binance BinanceUS binanceusa UPbit OKEX HuobiPro BKEX Gateio Kucoin All Exchanges |
All Markets |
Coin Symbol | OXT |
Coin Name | Orchid Protocol |
24 hours of change | -0.001578 |
% Change (24 hours) | -2.81 |
Volume (24 hours) | $ 3.00M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 55,788,339 |
Total Amount in Circulation | 1,000,000,000 OXT |
Close | $ 0.054501 |
High | $ 0.056804 |
Low | $ 0.053436 |
Open | $ 0.056080 |
7 Days High | $ 0.571100 |
7 Days Low | $ 0.430900 |
Yesterday Close | $ 0.056080 |
Yesterday High | $ 0.487400 |
Yesterday Low | $ 0.480100 |
Yesterday Open | $ 0.482400 |
30 Days High | $ 0.995100 |
30 Days Low | $ 0.168400 |
52 Days High | $ 0 |
52 Days Low | $ 0 |
High since the New Year | $ 0.995100 |
Low Since New Year | $ 0.099900 |
1 Week Previous Price | $ 0.439700 |
1 Month Previous Price | $ 0.439700 |
1 Year Previous Price | $ 0.999200 |
Christmas Price | $ 0.439700 |
24-hour Direct Volume | $ 242.91K |
RSI (9) Indicator | 32.04 |
RSI (14) Indicator | 56.34 |
CCI (10) Indicator | -68.81 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 3.00M |
Moving Average (9) | 0.06 |
0.38 | |
Beta Indicator | -0.08 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -87.06 |
CCI (20) Indicator | -112.84 |
Stochastic Oscilator (5-1) Indicator | 44.68 |
Stochastic Oscilator (5-3) Indicator | 30.04 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 24.60 |
Stochastic Oscilator (21-1) Indicator | 15.50 |
SAR Indicator | 0.06 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 66.40 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Coinbase | U.S.A | 283 | 1 | 2.32B | 1.96M |
2 |
![]() |
Binance | Malta | 596 | 2 | 16.62B | 928.01K |
3 |
![]() |
BinanceUS | U.S.A | 92 | 2 | 11.22M | 781.95K |
4 | binanceusa | 92 | 2 | 11.22M | 781.95K | ||
5 |
![]() |
UPbit | South Korea | 196 | 1 | 1.67B | 262.17K |
6 |
![]() |
OKEX | China | 291 | 1 | 2.84B | 256.08K |
7 |
![]() |
HuobiPro | Singapore | 448 | 2 | 3.67B | 251.72K |
8 |
![]() |
BKEX | British Virgin Islands | 220 | 1 | 0 | 178.68K |
9 |
![]() |
Gateio | U.S.A | 839 | 2 | 1.30B | 154.47K |
10 |
![]() |
Kucoin | China | 529 | 3 | 1.03B | 102.11K |
11 |
![]() |
Gemini | U.S.A | 50 | 2 | 207.41M | 91.09K |
12 |
![]() |
CoinEx | Unknown | 252 | 1 | 178.62M | 35.34K |
13 | biki | 133 | 1 | 2.11B | 23.31K | ||
14 |
![]() |
Bittrex | U.S.A | 320 | 2 | 0 | 3.22K |
15 | cryptodotcom | 213 | 1 | 2.08B | 2.66K | ||
16 |
![]() |
HitBTC | United Kingdom | 582 | 1 | 222.87M | 2.06 |
17 |
![]() |
DigiFinex | Republic of Seychelles | 186 | 0 | 1.80B | 0 |
18 |
![]() |
FatBTC | Republic of Seychelles | 17 | 0 | 162.58M | 0 |
19 |
![]() |
BIKI | Singapore | 1 | 0 | 0 | 0 |
20 |
![]() |
Bilaxy | Republic of Seychelles | 0 | 0 | 61.93M | 0 |
21 | huobikorea | 445 | 0 | 0 | 0 | ||
22 | Bithumb | 83 | 0 | 251.65M | 0 | ||
23 |
![]() |
CoinJar | England | 47 | 0 | 2.43M | 0 |
24 | mexc | 0 | 0 | 3.06B | 0 | ||
25 | whitebit | 0 | 0 | 1.67B | 0 | ||
26 | LAToken | 68 | 0 | 132.45M | 0 | ||
27 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
28 | uniswapv2 | 70 | 0 | 0 | 0 | ||
29 | sushiswap | 17 | 0 | 0 | 0 | ||
30 | indodax | 0 | 0 | 0 | 0 | ||
31 | etoro | 4 | 0 | 0 | 0 | ||
32 | 0 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | -2.47 | $102,090.34 | $19.4B |
Ethereum (ETH) | -2.79 | $2,533.50 | $10.6B |
Solana (SOL) | -5.99 | $146.163940 | $3.0B |
USD Coin (USDC) | 0 | $0.999826 | $2.1B |
XRP (XRP) | -3.43 | $2.131309 | $1.7B |
Dogecoin (DOGE) | -8.17 | $0.173954 | $1.0B |
Binance Coin (BNB) | -3.39 | $644.79 | $602.6M |
Tether (USDT) | 0.04 | $1.00 | $522.4M |
Cardano (ADA) | -4.71 | $0.642485 | $453.9M |
TrumpCoin (TRUMP) | -10.11 | $9.799781 | $418.5M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ravencoin (RVN) | 62.59 | $0.017861 | $283M |
RootCoin (ROOT) | 47.56 | $0.005582 | $3M |
SWFTCoin (SWFTC) | 23.67 | $0.001925 | $196K |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
Mojocoin (MOJO) | 17.59 | $0.001972 | $155K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 12,866,444.03 | $146.163940 | $3B |
Everest (ID) | 4,427,157.08 | $0.173106 | $8M |
Render Token (RNDR) | 1,236,441.65 | $3.588444 | $3M |
Save The Ocean (STO) | 576,621.43 | $0.088527 | $22M |
Validity (VAL) | 559,409.29 | $0.635603 | $54K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 12,866,444.03 | $146.163940 | $3B |
Everest (ID) | 4,427,157.08 | $0.173106 | $8M |
Render Token (RNDR) | 1,236,441.65 | $3.588444 | $3M |
Save The Ocean (STO) | 576,621.43 | $0.088527 | $22M |
Validity (VAL) | 559,409.29 | $0.635603 | $54K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 12,866,444.03 | $146.163940 | $3B |
Everest (ID) | 4,427,157.08 | $0.173106 | $8M |
Render Token (RNDR) | 1,236,441.65 | $3.588444 | $3M |
Save The Ocean (STO) | 576,621.43 | $0.088527 | $22M |
Validity (VAL) | 559,409.29 | $0.635603 | $54K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 412,273,389.54 | $43.288716 | $56M |
PAX Gold (PAXG) | 50,278,890.14 | $3,383.273247 | $40M |
Solana (SOL) | 16,508,138.10 | $146.163940 | $3B |
UnitaryStatus Dollar (USDE) | 5,786,037.12 | $1.001002 | $70M |
Creditcoin (CTC) | 5,090,177.38 | $0.662245 | $33M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
ThunderCore (TT) | -27.03 | $0.002179 | $897K |
BEAT Token (BEAT) | -24.25 | $0.001062 | $49K |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
MindCoin (MND) | -22.49 | $0.004495 | $75K |
Measurable Data Token (MDT) | -18.26 | $0.020652 | $21M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003912 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $14M |
ALTcoin (ALT) | -99.75 | $0.025274 | $16M |
Amp (AMP) | -99.65 | $0.003850 | $20M |
Beam (BEAM) | -98.75 | $0.006154 | $12M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003912 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $14M |
ALTcoin (ALT) | -99.75 | $0.025274 | $16M |
Amp (AMP) | -99.65 | $0.003850 | $20M |
Beam (BEAM) | -98.75 | $0.006154 | $12M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003912 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $14M |
ALTcoin (ALT) | -99.75 | $0.025274 | $16M |
Amp (AMP) | -99.65 | $0.003850 | $20M |
Beam (BEAM) | -98.75 | $0.006154 | $12M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.77 | $0.000001 | $14M |
Beam (BEAM) | -98.85 | $0.006154 | $12M |
Nervos Network (CKB) | -98.50 | $0.003903 | $6M |
Bifrost (BFC) | -97.45 | $0.031975 | $2M |
Orchid Protocol (OXT) | -94.55 | $0.054501 | $3M |
Hour | Coin | Explanation |
---|---|---|
23:14 | ROSE | The volume of the coin traded at 0,02718 , with a decrease of %-5,36, was 3.551.683 . |
23:14 | SUPER | The volume of the coin traded at 0,609564 , with a decrease of %-6,35, was 4.477.572 . |
23:14 | FIL | The volume of the coin traded at 2,40731 , with a decrease of %-7,12, was 53.688.809 . |
23:14 | EWT | The volume of the coin traded at 1,531 , with a decrease of %-8,6, was 182.285 . |
23:14 | SKL | The volume of the coin traded at 0,020502 , with a decrease of %-5,08, was 2.080.327 . |