All Markets |
|
Coin Symbol | OXT |
Coin Name | Orchid Protocol |
24 hours of change | 0.003407 |
% Change (24 hours) | 5.47 |
Volume (24 hours) | $ 4.03M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 74,800,012 |
Total Amount in Circulation | 1,000,000,000 OXT |
Close | $ 0.065707 |
High | $ 0.066855 |
Low | $ 0.062300 |
Open | $ 0.062300 |
7 Days High | $ 0.571100 |
7 Days Low | $ 0.430900 |
Yesterday Close | $ 0.062300 |
Yesterday High | $ 0.487400 |
Yesterday Low | $ 0.480100 |
Yesterday Open | $ 0.482400 |
30 Days High | $ 0.995100 |
30 Days Low | $ 0.168400 |
52 Days High | $ 0 |
52 Days Low | $ 0 |
High since the New Year | $ 0.995100 |
Low Since New Year | $ 0.099900 |
1 Week Previous Price | $ 0.439700 |
1 Month Previous Price | $ 0.439700 |
1 Year Previous Price | $ 0.999200 |
Christmas Price | $ 0.439700 |
24-hour Direct Volume | $ 210.37K |
RSI (9) Indicator | 50.35 |
RSI (14) Indicator | 56.34 |
CCI (10) Indicator | 76.99 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 4.03M |
Moving Average (9) | 0.06 |
0.38 | |
Beta Indicator | -0.10 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 50.10 |
CCI (20) Indicator | -20.82 |
Stochastic Oscilator (5-1) Indicator | 98.81 |
Stochastic Oscilator (5-3) Indicator | 30.04 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 89.57 |
Stochastic Oscilator (21-1) Indicator | 45.57 |
SAR Indicator | 0.05 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 41.74 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Coinbase | U.S.A | 283 | 1 | 3.07B | 1.96M |
2 |
![]() |
Binance | Malta | 614 | 2 | 15.06B | 1.47M |
3 |
![]() |
BinanceUS | U.S.A | 92 | 2 | 8.55M | 781.95K |
4 | binanceusa | 92 | 2 | 8.55M | 781.95K | ||
5 |
![]() |
UPbit | South Korea | 196 | 1 | 2.20B | 262.17K |
6 |
![]() |
OKEX | China | 291 | 1 | 3.12B | 256.08K |
7 |
![]() |
HuobiPro | Singapore | 448 | 2 | 2.22B | 251.72K |
8 |
![]() |
BKEX | British Virgin Islands | 220 | 1 | 0 | 178.68K |
9 |
![]() |
Gateio | U.S.A | 839 | 2 | 1.65B | 154.47K |
10 |
![]() |
Kucoin | China | 529 | 3 | 1.21B | 102.11K |
11 |
![]() |
Gemini | U.S.A | 50 | 2 | 142.79M | 91.09K |
12 |
![]() |
CoinEx | Unknown | 252 | 1 | 185.98M | 35.34K |
13 | biki | 133 | 1 | 2.11B | 23.31K | ||
14 |
![]() |
Bittrex | U.S.A | 320 | 2 | 0 | 3.22K |
15 | cryptodotcom | 213 | 1 | 3.22B | 2.66K | ||
16 |
![]() |
HitBTC | United Kingdom | 582 | 1 | 235.52M | 2.06 |
17 |
![]() |
DigiFinex | Republic of Seychelles | 186 | 0 | 1.48B | 0 |
18 |
![]() |
FatBTC | Republic of Seychelles | 17 | 0 | 0 | 0 |
19 |
![]() |
BIKI | Singapore | 1 | 0 | 0 | 0 |
20 |
![]() |
Bilaxy | Republic of Seychelles | 0 | 0 | 91.51M | 0 |
21 | huobikorea | 445 | 0 | 0 | 0 | ||
22 | Bithumb | 83 | 0 | 251.65M | 0 | ||
23 |
![]() |
CoinJar | England | 47 | 0 | 1.84M | 0 |
24 | mexc | 0 | 0 | 2.65B | 0 | ||
25 | whitebit | 0 | 0 | 866.43M | 0 | ||
26 | LAToken | 68 | 0 | 268.83M | 0 | ||
27 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
28 | uniswapv2 | 70 | 0 | 0 | 0 | ||
29 | sushiswap | 17 | 0 | 0 | 0 | ||
30 | indodax | 0 | 0 | 0 | 0 | ||
31 | etoro | 4 | 0 | 0 | 0 | ||
32 | 0 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 8.82 | $0.000823 | $326.6B |
Bitcoin (BTC) | 5.14 | $83,672.19 | $23.7B |
Ethereum (ETH) | 3.52 | $1,567.01 | $8.6B |
Solana (SOL) | 8.19 | $120.405716 | $3.3B |
XRP (XRP) | 4.30 | $2.045986 | $2.8B |
USD Coin (USDC) | 0.01 | $0.999901 | $2.4B |
Dogecoin (DOGE) | 3.96 | $0.159832 | $738.3M |
Cardano (ADA) | 4.94 | $0.628034 | $647.5M |
Tether (USDT) | 0.03 | $1.00 | $508.3M |
Cryptonite (XCN) | 52.92 | $0.025771 | $485.8M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 321.69 | $0.013876 | $29K |
SWFTCoin (SWFTC) | 107.73 | $0.017609 | $2M |
Cryptonite (XCN) | 52.92 | $0.025771 | $486M |
DopeCoin (DOPE) | 45.50 | $0.003807 | $35K |
SOLVE (SOLVE) | 37.61 | $0.002619 | $203K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 10,598,994.72 | $120.405716 | $3B |
Everest (ID) | 4,628,788.05 | $0.180990 | $8M |
Render Token (RNDR) | 1,294,392.14 | $3.756616 | $12M |
Validity (VAL) | 518,048.92 | $0.588617 | $129K |
Aptcoin (APT) | 380,721.39 | $4.817391 | $71M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 10,598,994.72 | $120.405716 | $3B |
Everest (ID) | 4,628,788.05 | $0.180990 | $8M |
Render Token (RNDR) | 1,294,392.14 | $3.756616 | $12M |
Validity (VAL) | 518,048.92 | $0.588617 | $129K |
Aptcoin (APT) | 380,721.39 | $4.817391 | $71M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 10,598,994.72 | $120.405716 | $3B |
Everest (ID) | 4,628,788.05 | $0.180990 | $8M |
Render Token (RNDR) | 1,294,392.14 | $3.756616 | $12M |
Validity (VAL) | 518,048.92 | $0.588617 | $129K |
Aptcoin (APT) | 380,721.39 | $4.817391 | $71M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 386,974,386.78 | $40.632321 | $26M |
PAX Gold (PAXG) | 48,359,267.02 | $3,254.101807 | $138M |
Solana (SOL) | 13,598,919.20 | $120.405716 | $3B |
UnitaryStatus Dollar (USDE) | 5,774,357.60 | $0.998981 | $30M |
Creditcoin (CTC) | 4,350,769.53 | $0.566048 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
UniBright (UBT) | -37.26 | $0.009080 | $15K |
Akropolis (AKRO) | -30.20 | $0.000141 | $118K |
Pickle Finance (PICKLE) | -28.95 | $0.127874 | $15K |
StableUSD (USDS) | -24.87 | $0.999800 | $133K |
AhaToken (AHT) | -20.22 | $0.003337 | $190K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004365 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $19M |
ALTcoin (ALT) | -99.73 | $0.026724 | $9M |
Amp (AMP) | -99.66 | $0.003750 | $23M |
Akropolis (AKRO) | -99.54 | $0.000141 | $118K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004365 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $19M |
ALTcoin (ALT) | -99.73 | $0.026724 | $9M |
Amp (AMP) | -99.66 | $0.003750 | $23M |
Akropolis (AKRO) | -99.54 | $0.000141 | $118K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004365 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $19M |
ALTcoin (ALT) | -99.73 | $0.026724 | $9M |
Amp (AMP) | -99.66 | $0.003750 | $23M |
Akropolis (AKRO) | -99.54 | $0.000141 | $118K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.79 | $0.000001 | $19M |
Beam (BEAM) | -98.80 | $0.006436 | $22M |
Nervos Network (CKB) | -98.38 | $0.004212 | $14M |
Squeezer (SQR) | -96.56 | $0.007350 | $68K |
Orchid Protocol (OXT) | -93.42 | $0.065707 | $4M |
Hour | Coin | Explanation |
---|---|---|
22:41 | SUPER | The volume of the coin traded at 0,50713 , with a increase of %9,55, was 8.210.628 . |
22:41 | VIDT | The volume of the coin traded at 0,024278 , with a increase of %12,69, was 7.094.114 . |
22:41 | SHPING | The volume of the coin traded at 0,00525 , with a increase of %8,72, was 767.684 . |
22:41 | ZEN | The volume of the coin traded at 8,486444 , with a increase of %10,12, was 5.287.665 . |
22:41 | RNDR | The volume of the coin traded at 3,756616 , with a increase of %12,55, was 12.174.139 . |