All Markets |
Coin Symbol | OXT |
Coin Name | Orchid Protocol |
24 hours of change | 0.000558 |
% Change (24 hours) | 0.93 |
Volume (24 hours) | $ 1.58M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 53,296,296 |
Total Amount in Circulation | 1,000,000,000 OXT |
Close | $ 0.060555 |
High | $ 0.061093 |
Low | $ 0.056329 |
Open | $ 0.059997 |
7 Days High | $ 0.571100 |
7 Days Low | $ 0.430900 |
Yesterday Close | $ 0.059997 |
Yesterday High | $ 0.487400 |
Yesterday Low | $ 0.480100 |
Yesterday Open | $ 0.482400 |
30 Days High | $ 0.995100 |
30 Days Low | $ 0.168400 |
52 Days High | $ 0 |
52 Days Low | $ 0 |
High since the New Year | $ 0.995100 |
Low Since New Year | $ 0.099900 |
1 Week Previous Price | $ 0.439700 |
1 Month Previous Price | $ 0.439700 |
1 Year Previous Price | $ 0.999200 |
Christmas Price | $ 0.439700 |
24-hour Direct Volume | $ 301.02K |
RSI (9) Indicator | 65.81 |
RSI (14) Indicator | 56.34 |
CCI (10) Indicator | 84.69 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 1.58M |
Moving Average (9) | 0.06 |
0.38 | |
Beta Indicator | -0.07 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 112.89 |
CCI (20) Indicator | 156.84 |
Stochastic Oscilator (5-1) Indicator | 75.05 |
Stochastic Oscilator (5-3) Indicator | 30.04 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 87.50 |
Stochastic Oscilator (21-1) Indicator | 88.21 |
SAR Indicator | 0.05 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 74.82 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Coinbase | U.S.A | 283 | 1 | 5.57B | 1.96M |
2 |
![]() |
Binance | Malta | 594 | 2 | 29.42B | 928.01K |
3 |
![]() |
BinanceUS | U.S.A | 91 | 2 | 22.09M | 781.95K |
4 | binanceusa | 91 | 2 | 22.09M | 781.95K | ||
5 |
![]() |
UPbit | South Korea | 192 | 1 | 3.62B | 262.17K |
6 |
![]() |
OKEX | China | 287 | 1 | 4.29B | 256.08K |
7 |
![]() |
HuobiPro | Singapore | 441 | 2 | 3.95B | 251.72K |
8 |
![]() |
BKEX | British Virgin Islands | 219 | 1 | 0 | 178.68K |
9 |
![]() |
Gateio | U.S.A | 831 | 2 | 2.43B | 154.47K |
10 |
![]() |
Kucoin | China | 525 | 3 | 2.01B | 102.11K |
11 |
![]() |
Gemini | U.S.A | 50 | 2 | 392.30M | 91.09K |
12 |
![]() |
CoinEx | Unknown | 251 | 1 | 248.61M | 35.34K |
13 | biki | 133 | 1 | 2.11B | 23.31K | ||
14 |
![]() |
Bittrex | U.S.A | 318 | 2 | 0 | 3.22K |
15 | cryptodotcom | 212 | 1 | 4.47B | 2.66K | ||
16 |
![]() |
HitBTC | United Kingdom | 578 | 1 | 384.79M | 2.06 |
17 |
![]() |
DigiFinex | Republic of Seychelles | 184 | 0 | 3.02B | 0 |
18 |
![]() |
FatBTC | Republic of Seychelles | 16 | 0 | 187.37M | 0 |
19 |
![]() |
Bilaxy | Republic of Seychelles | 0 | 0 | 96.68M | 0 |
20 | huobikorea | 445 | 0 | 0 | 0 | ||
21 | Bithumb | 83 | 0 | 251.65M | 0 | ||
22 |
![]() |
CoinJar | England | 47 | 0 | 4.47M | 0 |
23 | mexc | 0 | 0 | 5.63B | 0 | ||
24 | whitebit | 0 | 0 | 1.85B | 0 | ||
25 | LAToken | 67 | 0 | 163.45M | 0 | ||
26 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
27 | uniswapv2 | 64 | 0 | 0 | 0 | ||
28 | sushiswap | 17 | 0 | 0 | 0 | ||
29 | indodax | 0 | 0 | 0 | 0 | ||
30 | etoro | 4 | 0 | 0 | 0 | ||
31 | 0 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | -3.03 | $116,566.36 | $13.9B |
Ethereum (ETH) | 1.57 | $3,047.84 | $9.9B |
XRP (XRP) | -1.66 | $2.876141 | $8.2B |
Solana (SOL) | -1.34 | $160.845305 | $3.2B |
USD Coin (USDC) | 0 | $1.000005 | $2.1B |
Stellar (XLM) | -0.89 | $0.44408 | $2.0B |
Dogecoin (DOGE) | -2.31 | $0.193135 | $1.5B |
Cardano (ADA) | -0.92 | $0.724674 | $1.1B |
TRON | -0.46 | $0.300410 | $948.9M |
Binance Coin (BNB) | -0.71 | $685.28 | $643.5M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SelfKey (KEY) | 40.34 | $0.000501 | $824K |
BEAT Token (BEAT) | 31.63 | $0.000990 | $37K |
Wild Crypto (WILD) | 28.15 | $0.182345 | $2M |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
GPU Coin (GPU) | 20.97 | $0.397950 | $368K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,158,817.70 | $160.845305 | $3B |
Everest (ID) | 4,550,486.93 | $0.177928 | $3M |
Uniswap Protocol Token (UNI) | 609,412.71 | $9.002503 | $309M |
Validity (VAL) | 559,500.44 | $0.635706 | $22K |
Aptcoin (APT) | 392,379.05 | $4.964860 | $132M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,158,817.70 | $160.845305 | $3B |
Everest (ID) | 4,550,486.93 | $0.177928 | $3M |
Uniswap Protocol Token (UNI) | 609,412.71 | $9.002503 | $309M |
Validity (VAL) | 559,500.44 | $0.635706 | $22K |
Aptcoin (APT) | 392,379.05 | $4.964860 | $132M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,158,817.70 | $160.845305 | $3B |
Everest (ID) | 4,550,486.93 | $0.177928 | $3M |
Uniswap Protocol Token (UNI) | 609,412.71 | $9.002503 | $309M |
Validity (VAL) | 559,500.44 | $0.635706 | $22K |
Aptcoin (APT) | 392,379.05 | $4.964860 | $132M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 457,313,243.91 | $48.017901 | $39M |
Solana (SOL) | 18,166,299.94 | $160.845305 | $3B |
Creditcoin (CTC) | 5,411,218.04 | $0.704012 | $13M |
Boson Protocol (BOSON) | 1,025,298.41 | $0.102950 | $2M |
Harvest Finance (FARM) | 237,219.69 | $27.979991 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
LTO Network (LTO) | -62.50 | $0.003295 | $3M |
Spice (SPICE) | -37.28 | $0.000061 | $36K |
ThunderCore (TT) | -33.33 | $0.002354 | $897K |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
Celer Network (CELR) | -18.82 | $0.006172 | $2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003303 | $1M |
REN (REN) | -97.51 | $0.009990 | $298K |
Augur (REP) | -96.87 | $0.686000 | $53K |
OMG Network (OMG) | -96.46 | $0.180267 | $1M |
Band Protocol (BAND) | -93.86 | $0.693628 | $6M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003303 | $1M |
REN (REN) | -97.51 | $0.009990 | $298K |
Augur (REP) | -96.87 | $0.686000 | $53K |
OMG Network (OMG) | -96.46 | $0.180267 | $1M |
Band Protocol (BAND) | -93.86 | $0.693628 | $6M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003303 | $1M |
REN (REN) | -97.51 | $0.009990 | $298K |
Augur (REP) | -96.87 | $0.686000 | $53K |
OMG Network (OMG) | -96.46 | $0.180267 | $1M |
Band Protocol (BAND) | -93.86 | $0.693628 | $6M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Popsicle Finance (ICE) | -96.11 | $0.004765 | $12M |
Orchid Protocol (OXT) | -93.94 | $0.060555 | $2M |
Augur (REP) | -92.70 | $0.686000 | $53K |
PolisPay (POLIS) | -92.07 | $0.058900 | $145K |
EOS (EOS) | -85.98 | $0.55 | $711K |
Hour | Coin | Explanation |
---|---|---|
23:37 | LA | The volume of the coin traded at 0,3451 , with a decrease of %-11,4, was 10.966.169 . |
23:37 | SPK | The volume of the coin traded at 0,032431 , with a decrease of %-7,1, was 16.047.438 . |
23:37 | NTRN | The volume of the coin traded at 0,103091 , with a decrease of %-5,21, was 1.298.013 . |
23:37 | SUSHI | The volume of the coin traded at 0,694143 , with a decrease of %-5,46, was 13.222.318 . |
23:37 | CYBER | The volume of the coin traded at 1,482256 , with a decrease of %-5,71, was 3.142.134 . |