All Markets |
Coin Symbol | OXT |
Coin Name | Orchid Protocol |
24 hours of change | -0.005311 |
% Change (24 hours) | -7.91 |
Volume (24 hours) | $ 2.53M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 68,528,478 |
Total Amount in Circulation | 1,000,000,000 OXT |
Close | $ 0.061800 |
High | $ 0.068183 |
Low | $ 0.061601 |
Open | $ 0.067111 |
7 Days High | $ 0.571100 |
7 Days Low | $ 0.430900 |
Yesterday Close | $ 0.067111 |
Yesterday High | $ 0.487400 |
Yesterday Low | $ 0.480100 |
Yesterday Open | $ 0.482400 |
30 Days High | $ 0.995100 |
30 Days Low | $ 0.168400 |
52 Days High | $ 0 |
52 Days Low | $ 0 |
High since the New Year | $ 0.995100 |
Low Since New Year | $ 0.099900 |
1 Week Previous Price | $ 0.439700 |
1 Month Previous Price | $ 0.439700 |
1 Year Previous Price | $ 0.999200 |
Christmas Price | $ 0.439700 |
24-hour Direct Volume | $ 214.06K |
RSI (9) Indicator | 47.60 |
RSI (14) Indicator | 56.34 |
CCI (10) Indicator | -0.19 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 2.53M |
Moving Average (9) | 0.07 |
0.38 | |
Beta Indicator | -0.08 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -30.51 |
CCI (20) Indicator | -27.48 |
Stochastic Oscilator (5-1) Indicator | 93.64 |
Stochastic Oscilator (5-3) Indicator | 30.04 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 25.79 |
Stochastic Oscilator (21-1) Indicator | 29.44 |
SAR Indicator | 0.07 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 46.49 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Coinbase | U.S.A | 283 | 1 | 4.02B | 1.96M |
2 |
![]() |
Binance | Malta | 601 | 2 | 27.06B | 925.78K |
3 |
![]() |
BinanceUS | U.S.A | 92 | 2 | 18.71M | 781.95K |
4 | binanceusa | 92 | 2 | 18.71M | 781.95K | ||
5 |
![]() |
UPbit | South Korea | 196 | 1 | 3.56B | 262.17K |
6 |
![]() |
OKEX | China | 291 | 1 | 5.39B | 256.08K |
7 |
![]() |
HuobiPro | Singapore | 448 | 2 | 4.50B | 251.72K |
8 |
![]() |
BKEX | British Virgin Islands | 220 | 1 | 0 | 178.68K |
9 |
![]() |
Gateio | U.S.A | 839 | 2 | 2.86B | 154.47K |
10 |
![]() |
Kucoin | China | 529 | 3 | 1.81B | 102.11K |
11 |
![]() |
Gemini | U.S.A | 50 | 2 | 274.38M | 91.09K |
12 |
![]() |
CoinEx | Unknown | 252 | 1 | 407.09M | 35.34K |
13 | biki | 133 | 1 | 2.11B | 23.31K | ||
14 |
![]() |
Bittrex | U.S.A | 320 | 2 | 0 | 3.22K |
15 | cryptodotcom | 213 | 1 | 3.46B | 2.66K | ||
16 |
![]() |
HitBTC | United Kingdom | 582 | 1 | 345.70M | 2.06 |
17 |
![]() |
DigiFinex | Republic of Seychelles | 186 | 0 | 3.03B | 0 |
18 |
![]() |
FatBTC | Republic of Seychelles | 17 | 0 | 162.58M | 0 |
19 |
![]() |
BIKI | Singapore | 1 | 0 | 0 | 0 |
20 |
![]() |
Bilaxy | Republic of Seychelles | 0 | 0 | 137.86M | 0 |
21 | huobikorea | 445 | 0 | 0 | 0 | ||
22 | Bithumb | 83 | 0 | 251.65M | 0 | ||
23 |
![]() |
CoinJar | England | 47 | 0 | 3.54M | 0 |
24 | mexc | 0 | 0 | 5.13B | 0 | ||
25 | whitebit | 0 | 0 | 2.85B | 0 | ||
26 | LAToken | 68 | 0 | 207.41M | 0 | ||
27 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
28 | uniswapv2 | 70 | 0 | 0 | 0 | ||
29 | sushiswap | 17 | 0 | 0 | 0 | ||
30 | indodax | 0 | 0 | 0 | 0 | ||
31 | etoro | 4 | 0 | 0 | 0 | ||
32 | 0 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | -3.23 | $107,749.55 | $29.5B |
Ethereum (ETH) | -5.26 | $2,534.77 | $17.0B |
Solana (SOL) | -4.74 | $174.497778 | $5.6B |
XRP (XRP) | -5.40 | $2.319963 | $3.3B |
USD Coin (USDC) | 0 | $0.999871 | $3.2B |
Dogecoin (DOGE) | -8.22 | $0.227698 | $2.8B |
TrumpCoin (TRUMP) | -11.54 | $12.711445 | $1.6B |
Cardano (ADA) | -7.86 | $0.752238 | $1.0B |
Binance Coin (BNB) | -3.56 | $663.46 | $876.2M |
TRON | -0.73 | $0.271505 | $785.2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Litentry (LIT) | 28.79 | $0.470100 | $185K |
Imbrex (REX) | 25.67 | $0.028707 | $10M |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
Ardor (ARDR) | 14.88 | $0.109853 | $4M |
Short BNB with Up to 3x Leverage (BNBDOWN) | 13.44 | $0.011820 | $534K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,360,619.89 | $174.497778 | $6B |
Everest (ID) | 5,193,795.82 | $0.203081 | $19M |
Render Token (RNDR) | 1,618,085.55 | $4.695974 | $6M |
Inverse Finance (INV) | 647,613.81 | $27.340000 | $104K |
Validity (VAL) | 605,082.41 | $0.687487 | $30K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,360,619.89 | $174.497778 | $6B |
Everest (ID) | 5,193,795.82 | $0.203081 | $19M |
Render Token (RNDR) | 1,618,085.55 | $4.695974 | $6M |
Inverse Finance (INV) | 647,613.81 | $27.340000 | $104K |
Validity (VAL) | 605,082.41 | $0.687487 | $30K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,360,619.89 | $174.497778 | $6B |
Everest (ID) | 5,193,795.82 | $0.203081 | $19M |
Render Token (RNDR) | 1,618,085.55 | $4.695974 | $6M |
Inverse Finance (INV) | 647,613.81 | $27.340000 | $104K |
Validity (VAL) | 605,082.41 | $0.687487 | $30K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 403,964,389.72 | $42.416271 | $52M |
PAX Gold (PAXG) | 50,021,289.63 | $3,365.939308 | $53M |
Solana (SOL) | 19,708,255.32 | $174.497778 | $6B |
UnitaryStatus Dollar (USDE) | 5,783,099.78 | $1.000494 | $75M |
Creditcoin (CTC) | 5,301,481.35 | $0.689736 | $5M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SWFTCoin (SWFTC) | -90.28 | $0.001307 | $130K |
ThunderCore (TT) | -33.32 | $0.002101 | $1M |
Trias (TRIAS) | -24.26 | $1.410894 | $462K |
REN (REN) | -23.00 | $0.012120 | $597K |
IoTeX Network (IOTX) | -22.20 | $0.020975 | $4M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004221 | $2M |
BitTorrent (BTT) | -99.84 | $0.000001 | $33M |
ALTcoin (ALT) | -99.68 | $0.032570 | $22M |
Amp (AMP) | -99.58 | $0.004620 | $15M |
Akropolis (AKRO) | -99.34 | $0.000204 | $125K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004221 | $2M |
BitTorrent (BTT) | -99.84 | $0.000001 | $33M |
ALTcoin (ALT) | -99.68 | $0.032570 | $22M |
Amp (AMP) | -99.58 | $0.004620 | $15M |
Akropolis (AKRO) | -99.34 | $0.000204 | $125K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004221 | $2M |
BitTorrent (BTT) | -99.84 | $0.000001 | $33M |
ALTcoin (ALT) | -99.68 | $0.032570 | $22M |
Amp (AMP) | -99.58 | $0.004620 | $15M |
Akropolis (AKRO) | -99.34 | $0.000204 | $125K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.76 | $0.000001 | $33M |
Beam (BEAM) | -98.57 | $0.007668 | $35M |
Nervos Network (CKB) | -98.01 | $0.005183 | $12M |
Bifrost (BFC) | -97.52 | $0.031158 | $2M |
Orchid Protocol (OXT) | -93.82 | $0.061800 | $3M |
Hour | Coin | Explanation |
---|---|---|
04:49 | LBR | The volume of the coin traded at 0,046347 , with a decrease of %-18,85, was 22.711 . |
04:49 | CORE | The volume of the coin traded at 0,802896 , with a decrease of %-5,32, was 9.041.978 . |
04:49 | LRC | The volume of the coin traded at 0,107305 , with a decrease of %-7,83, was 1.045.061 . |
04:49 | ALGO | The volume of the coin traded at 0,225189 , with a decrease of %-7,43, was 40.681.571 . |
04:49 | CELR | The volume of the coin traded at 0,010218 , with a decrease of %-5,58, was 1.103.248 . |