All Markets |
|
Coin Symbol | OXT |
Coin Name | Orchid Protocol |
24 hours of change | -0.008549 |
% Change (24 hours) | -7.09 |
Volume (24 hours) | $ 4.38M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 81,800,019 |
Total Amount in Circulation | 1,000,000,000 OXT |
Close | $ 0.111987 |
High | $ 0.138714 |
Low | $ 0.110632 |
Open | $ 0.120536 |
7 Days High | $ 0.571100 |
7 Days Low | $ 0.430900 |
Yesterday Close | $ 0.120536 |
Yesterday High | $ 0.487400 |
Yesterday Low | $ 0.480100 |
Yesterday Open | $ 0.482400 |
30 Days High | $ 0.995100 |
30 Days Low | $ 0.168400 |
52 Days High | $ 0 |
52 Days Low | $ 0 |
High since the New Year | $ 0.995100 |
Low Since New Year | $ 0.099900 |
1 Week Previous Price | $ 0.439700 |
1 Month Previous Price | $ 0.439700 |
1 Year Previous Price | $ 0.999200 |
Christmas Price | $ 0.439700 |
24-hour Direct Volume | $ 7.60M |
RSI (9) Indicator | 88.13 |
RSI (14) Indicator | 56.34 |
CCI (10) Indicator | 299.42 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 4.38M |
Moving Average (9) | 0.08 |
0.38 | |
Beta Indicator | -0.08 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 353.62 |
CCI (20) Indicator | 381.66 |
Stochastic Oscilator (5-1) Indicator | 81.31 |
Stochastic Oscilator (5-3) Indicator | 30.04 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 83.76 |
Stochastic Oscilator (21-1) Indicator | 85.81 |
SAR Indicator | 0.08 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0.01 |
CLS Indicator | 0 |
ADX Indicator | 61.11 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | Binance | Malta | 704 | 2 | 36.34B | 2.78M | |
2 | Coinbase | U.S.A | 283 | 1 | 6.72B | 1.96M | |
3 | BinanceUS | U.S.A | 92 | 2 | 31.31M | 781.95K | |
4 | binanceusa | 92 | 2 | 31.31M | 781.95K | ||
5 | UPbit | South Korea | 198 | 1 | 8.57B | 262.17K | |
6 | OKEX | China | 297 | 1 | 6.64B | 256.08K | |
7 | HuobiPro | Singapore | 471 | 2 | 2.95B | 251.72K | |
8 | BKEX | British Virgin Islands | 222 | 1 | 0 | 178.68K | |
9 | Gateio | U.S.A | 844 | 2 | 5.02B | 154.47K | |
10 | Kucoin | China | 534 | 3 | 1.82B | 102.11K | |
11 | Gemini | U.S.A | 50 | 2 | 191.13M | 91.09K | |
12 | CoinEx | Unknown | 253 | 1 | 611.25M | 35.34K | |
13 | biki | 133 | 1 | 2.11B | 23.31K | ||
14 | Bittrex | U.S.A | 324 | 2 | 0 | 3.22K | |
15 | cryptodotcom | 214 | 1 | 10.63B | 2.66K | ||
16 | HitBTC | United Kingdom | 590 | 1 | 355.19M | 2.06 | |
17 | DigiFinex | Republic of Seychelles | 189 | 0 | 5.64B | 0 | |
18 | FatBTC | Republic of Seychelles | 20 | 0 | 0 | 0 | |
19 | BIKI | Singapore | 1 | 0 | 0 | 0 | |
20 | Bilaxy | Republic of Seychelles | 0 | 0 | 537.55M | 0 | |
21 | huobikorea | 445 | 0 | 0 | 0 | ||
22 | Bithumb | 83 | 0 | 251.65M | 0 | ||
23 | CoinJar | England | 47 | 0 | 10.86M | 0 | |
24 | mexc | 0 | 0 | 5.03B | 0 | ||
25 | whitebit | 0 | 0 | 4.56B | 0 | ||
26 | LAToken | 68 | 0 | 1.12B | 0 | ||
27 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
28 | uniswapv2 | 91 | 0 | 0 | 0 | ||
29 | sushiswap | 25 | 0 | 0 | 0 | ||
30 | indodax | 0 | 0 | 0 | 0 | ||
31 | etoro | 4 | 0 | 0 | 0 | ||
32 | 0 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SafeMoon (SAFEMOON) | -0.05 | $0.000002 | $2871.6B |
Ethereum Meta (ETHM) | -1.41 | $0.000952 | $2400.1B |
Bitcoin (BTC) | -1.53 | $95,118.58 | $33.7B |
Ethereum (ETH) | 3.62 | $3,449.58 | $24.3B |
XRP (XRP) | 5.09 | $1.468868 | $7.6B |
Dogecoin (DOGE) | -4.37 | $0.402224 | $6.1B |
Stellar (XLM) | -7.32 | $0.50471 | $4.4B |
Solana (SOL) | -4.00 | $239.937989 | $4.2B |
The Sandbox (SAND) | 26.02 | $0.719410 | $3.2B |
USD Coin (USDC) | 0.01 | $1.000000 | $2.5B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Basis Cash (BAC) | 139.06 | $0.003802 | $11K |
Energo (TSL) | 133.43 | $0.000425 | $97K |
Muse (MUSE) | 127.73 | $22.174000 | $35M |
Huobi Token (HT) | 125.18 | $0.910830 | $132K |
Tap (XTP) | 86.83 | $0.001700 | $62K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 21,121,201.88 | $239.937989 | $4B |
Everest (ID) | 12,724,802.58 | $0.497544 | $61M |
Render Token (RNDR) | 2,675,854.99 | $7.765621 | $20M |
SSVCoin (SSV) | 1,420,282.59 | $27.399180 | $115M |
Aptcoin (APT) | 946,343.47 | $11.972510 | $399M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 21,121,201.88 | $239.937989 | $4B |
Everest (ID) | 12,724,802.58 | $0.497544 | $61M |
Render Token (RNDR) | 2,675,854.99 | $7.765621 | $20M |
SSVCoin (SSV) | 1,420,282.59 | $27.399180 | $115M |
Aptcoin (APT) | 946,343.47 | $11.972510 | $399M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 21,121,201.88 | $239.937989 | $4B |
Everest (ID) | 12,724,802.58 | $0.497544 | $61M |
Render Token (RNDR) | 2,675,854.99 | $7.765621 | $20M |
SSVCoin (SSV) | 1,420,282.59 | $27.399180 | $115M |
Aptcoin (APT) | 946,343.47 | $11.972510 | $399M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 656,709,321.33 | $68.954489 | $41M |
PAX Gold (PAXG) | 39,172,872.54 | $2,635.949322 | $11M |
Solana (SOL) | 27,099,288.90 | $239.937989 | $4B |
Creditcoin (CTC) | 6,504,826.01 | $0.846291 | $24M |
UnitaryStatus Dollar (USDE) | 5,788,259.14 | $1.001386 | $73M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Utrust (UTK) | -35.41 | $0.039100 | $1M |
Whisky Token (WHY) | -29.02 | $0 | $29M |
UniBright (UBT) | -22.00 | $0.026891 | $45K |
KeeperDAO (ROOK) | -20.00 | $1.000000 | $65K |
Agoras Token (AGRS) | -15.55 | $1.944961 | $368K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000046 | $33M |
Whisky Token (WHY) | -99.97 | $0 | $29M |
PlatON Network (LAT) | -99.86 | $0.008205 | $5M |
BitTorrent (BTT) | -99.70 | $0.000001 | $105M |
Amp (AMP) | -99.52 | $0.005309 | $32M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000046 | $33M |
Whisky Token (WHY) | -99.97 | $0 | $29M |
PlatON Network (LAT) | -99.86 | $0.008205 | $5M |
BitTorrent (BTT) | -99.70 | $0.000001 | $105M |
Amp (AMP) | -99.52 | $0.005309 | $32M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000046 | $33M |
Whisky Token (WHY) | -99.97 | $0 | $29M |
PlatON Network (LAT) | -99.86 | $0.008205 | $5M |
BitTorrent (BTT) | -99.70 | $0.000001 | $105M |
Amp (AMP) | -99.52 | $0.005309 | $32M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Whisky Token (WHY) | -100.00 | $0 | $29M |
BetProtocol (BEPRO) | -99.71 | $0.000569 | $179K |
Troy (TROY) | -99.55 | $0.004544 | $61M |
BitTorrent (BTT) | -99.55 | $0.000001 | $105M |
Bifrost (BFC) | -96.29 | $0.046518 | $6M |
Hour | Coin | Explanation |
---|---|---|
22:03 | AST | The volume of the coin traded at 0,0951 , with a decrease of %-4,42, was 1.191.553 . |
22:03 | AR | The volume of the coin traded at 21,289877 , with a decrease of %-4,74, was 110.018.779 . |
22:03 | GOAT | The volume of the coin traded at 0,727583 , with a decrease of %-13,97, was 79.006.476 . |
22:03 | TRX | The volume of the coin traded at 0,197303 , with a decrease of %-4,14, was 276.866.272 . |
22:03 | CELL | The volume of the coin traded at 0,463633 , with a decrease of %-4,84, was 386.143 . |