Coinbase Binance BinanceUS binanceusa UPbit OKEX HuobiPro BKEX Gateio Kucoin All Exchanges |
All Markets |
Coin Symbol | OXT |
Coin Name | Orchid Protocol |
24 hours of change | -0.002995 |
% Change (24 hours) | -5.35 |
Volume (24 hours) | $ 2.09M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 56,931,993 |
Total Amount in Circulation | 1,000,000,000 OXT |
Close | $ 0.053005 |
High | $ 0.056300 |
Low | $ 0.052276 |
Open | $ 0.056000 |
7 Days High | $ 0.571100 |
7 Days Low | $ 0.430900 |
Yesterday Close | $ 0.056000 |
Yesterday High | $ 0.487400 |
Yesterday Low | $ 0.480100 |
Yesterday Open | $ 0.482400 |
30 Days High | $ 0.995100 |
30 Days Low | $ 0.168400 |
52 Days High | $ 0 |
52 Days Low | $ 0 |
High since the New Year | $ 0.995100 |
Low Since New Year | $ 0.099900 |
1 Week Previous Price | $ 0.439700 |
1 Month Previous Price | $ 0.439700 |
1 Year Previous Price | $ 0.999200 |
Christmas Price | $ 0.439700 |
24-hour Direct Volume | $ 100.38K |
RSI (9) Indicator | 42.66 |
RSI (14) Indicator | 56.34 |
CCI (10) Indicator | -94.62 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 2.09M |
Moving Average (9) | 0.06 |
0.38 | |
Beta Indicator | -0.08 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -109.89 |
CCI (20) Indicator | -117.51 |
Stochastic Oscilator (5-1) Indicator | 35.38 |
Stochastic Oscilator (5-3) Indicator | 30.04 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 34.93 |
Stochastic Oscilator (21-1) Indicator | 27.51 |
SAR Indicator | 0.06 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 36.69 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Coinbase | U.S.A | 283 | 1 | 2.16B | 1.96M |
2 |
![]() |
Binance | Malta | 596 | 2 | 14.43B | 928.01K |
3 |
![]() |
BinanceUS | U.S.A | 92 | 2 | 7.05M | 781.95K |
4 | binanceusa | 92 | 2 | 7.05M | 781.95K | ||
5 |
![]() |
UPbit | South Korea | 196 | 1 | 1.52B | 262.17K |
6 |
![]() |
OKEX | China | 291 | 1 | 2.41B | 256.08K |
7 |
![]() |
HuobiPro | Singapore | 448 | 2 | 2.53B | 251.72K |
8 |
![]() |
BKEX | British Virgin Islands | 220 | 1 | 0 | 178.68K |
9 |
![]() |
Gateio | U.S.A | 839 | 2 | 1.39B | 154.47K |
10 |
![]() |
Kucoin | China | 529 | 3 | 978.16M | 102.11K |
11 |
![]() |
Gemini | U.S.A | 50 | 2 | 170.54M | 91.09K |
12 |
![]() |
CoinEx | Unknown | 252 | 1 | 135.15M | 35.34K |
13 | biki | 133 | 1 | 2.11B | 23.31K | ||
14 |
![]() |
Bittrex | U.S.A | 320 | 2 | 0 | 3.22K |
15 | cryptodotcom | 213 | 1 | 2.32B | 2.66K | ||
16 |
![]() |
HitBTC | United Kingdom | 582 | 1 | 213.49M | 2.06 |
17 |
![]() |
DigiFinex | Republic of Seychelles | 186 | 0 | 1.56B | 0 |
18 |
![]() |
FatBTC | Republic of Seychelles | 17 | 0 | 187.37M | 0 |
19 |
![]() |
BIKI | Singapore | 1 | 0 | 0 | 0 |
20 |
![]() |
Bilaxy | Republic of Seychelles | 0 | 0 | 58.58M | 0 |
21 | huobikorea | 445 | 0 | 0 | 0 | ||
22 | Bithumb | 83 | 0 | 251.65M | 0 | ||
23 |
![]() |
CoinJar | England | 47 | 0 | 3.60M | 0 |
24 | mexc | 0 | 0 | 3.13B | 0 | ||
25 | whitebit | 0 | 0 | 897.43M | 0 | ||
26 | LAToken | 68 | 0 | 115.66M | 0 | ||
27 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
28 | uniswapv2 | 70 | 0 | 0 | 0 | ||
29 | sushiswap | 17 | 0 | 0 | 0 | ||
30 | indodax | 0 | 0 | 0 | 0 | ||
31 | etoro | 4 | 0 | 0 | 0 | ||
32 | 0 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | 1.32 | $107,867.59 | $19.0B |
Ethereum (ETH) | 1.54 | $2,483.82 | $10.5B |
Solana (SOL) | -1.41 | $145.006939 | $2.4B |
USD Coin (USDC) | 0.02 | $0.999982 | $2.3B |
XRP (XRP) | 0.01 | $2.187120 | $1.8B |
Dogecoin (DOGE) | -1.28 | $0.164546 | $688.7M |
Tether (USDT) | 0 | $1.00 | $524.7M |
Binance Coin (BNB) | -0.06 | $645.35 | $480.7M |
Cardano (ADA) | -2.05 | $0.571585 | $435.6M |
Bitcoin Cash (BCH) | 3.80 | $499.38 | $428.2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
RootCoin (ROOT) | 47.56 | $0.005582 | $3M |
Streamr (DATA) | 23.58 | $0.018115 | $18M |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
Mojocoin (MOJO) | 17.59 | $0.001972 | $155K |
Düber (DBR) | 16.66 | $0.018102 | $19M |
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
MVL (MVL) | -33.33 | $0.002122 | $953K |
ThunderCore (TT) | -27.03 | $0.002179 | $897K |
BEAT Token (BEAT) | -24.25 | $0.001062 | $49K |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
SWFTCoin (SWFTC) | -20.07 | $0.001244 | $196K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003830 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $6M |
ALTcoin (ALT) | -99.74 | $0.026638 | $17M |
Amp (AMP) | -99.69 | $0.003420 | $11M |
Beam (BEAM) | -98.94 | $0.005222 | $11M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003830 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $6M |
ALTcoin (ALT) | -99.74 | $0.026638 | $17M |
Amp (AMP) | -99.69 | $0.003420 | $11M |
Beam (BEAM) | -98.94 | $0.005222 | $11M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003830 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $6M |
ALTcoin (ALT) | -99.74 | $0.026638 | $17M |
Amp (AMP) | -99.69 | $0.003420 | $11M |
Beam (BEAM) | -98.94 | $0.005222 | $11M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.80 | $0.000001 | $6M |
Beam (BEAM) | -99.02 | $0.005222 | $11M |
Nervos Network (CKB) | -98.71 | $0.003347 | $4M |
Bifrost (BFC) | -96.73 | $0.040973 | $6M |
Popsicle Finance (ICE) | -95.42 | $0.005612 | $8M |
Hour | Coin | Explanation |
---|---|---|
10:16 | LAYER | The volume of the coin traded at 0,705028 , with a increase of %4,55, was 44.550.329 . |
10:16 | IQ | The volume of the coin traded at 0,003429 , with a increase of %6,73, was 563.495 . |
10:16 | MOC | The volume of the coin traded at 0,059134 , with a increase of %5,95, was 424.894 . |
10:16 | BORA | The volume of the coin traded at 0,111448 , with a increase of %8,31, was 760.755 . |
10:16 | AERGO | The volume of the coin traded at 0,132838 , with a increase of %10,01, was 793.257 . |