All Markets |
Coin Symbol | OXT |
Coin Name | Orchid Protocol |
24 hours of change | 0.005279 |
% Change (24 hours) | 8.00 |
Volume (24 hours) | $ 2.64M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 74,800,012 |
Total Amount in Circulation | 1,000,000,000 OXT |
Close | $ 0.071293 |
High | $ 0.071891 |
Low | $ 0.065800 |
Open | $ 0.066014 |
7 Days High | $ 0.571100 |
7 Days Low | $ 0.430900 |
Yesterday Close | $ 0.066014 |
Yesterday High | $ 0.487400 |
Yesterday Low | $ 0.480100 |
Yesterday Open | $ 0.482400 |
30 Days High | $ 0.995100 |
30 Days Low | $ 0.168400 |
52 Days High | $ 0 |
52 Days Low | $ 0 |
High since the New Year | $ 0.995100 |
Low Since New Year | $ 0.099900 |
1 Week Previous Price | $ 0.439700 |
1 Month Previous Price | $ 0.439700 |
1 Year Previous Price | $ 0.999200 |
Christmas Price | $ 0.439700 |
24-hour Direct Volume | $ 169.35K |
RSI (9) Indicator | 32.71 |
RSI (14) Indicator | 56.34 |
CCI (10) Indicator | -128.45 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 2.64M |
Moving Average (9) | 0.07 |
0.38 | |
Beta Indicator | -0.08 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -147.30 |
CCI (20) Indicator | -164.53 |
Stochastic Oscilator (5-1) Indicator | 17.35 |
Stochastic Oscilator (5-3) Indicator | 30.04 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 9.29 |
Stochastic Oscilator (21-1) Indicator | 9.29 |
SAR Indicator | 0.07 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 87.89 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Coinbase | U.S.A | 283 | 1 | 4.58B | 1.96M |
2 |
![]() |
Binance | Malta | 601 | 2 | 25.82B | 925.78K |
3 |
![]() |
BinanceUS | U.S.A | 92 | 2 | 20.36M | 781.95K |
4 | binanceusa | 92 | 2 | 20.36M | 781.95K | ||
5 |
![]() |
UPbit | South Korea | 196 | 1 | 2.66B | 262.17K |
6 |
![]() |
OKEX | China | 291 | 1 | 5.09B | 256.08K |
7 |
![]() |
HuobiPro | Singapore | 448 | 2 | 4.07B | 251.72K |
8 |
![]() |
BKEX | British Virgin Islands | 220 | 1 | 0 | 178.68K |
9 |
![]() |
Gateio | U.S.A | 839 | 2 | 2.33B | 154.47K |
10 |
![]() |
Kucoin | China | 529 | 3 | 1.63B | 102.11K |
11 |
![]() |
Gemini | U.S.A | 50 | 2 | 281.17M | 91.09K |
12 |
![]() |
CoinEx | Unknown | 252 | 1 | 424.73M | 35.34K |
13 | biki | 133 | 1 | 2.11B | 23.31K | ||
14 |
![]() |
Bittrex | U.S.A | 320 | 2 | 0 | 3.22K |
15 | cryptodotcom | 213 | 1 | 3.84B | 2.66K | ||
16 |
![]() |
HitBTC | United Kingdom | 582 | 1 | 370.10M | 2.06 |
17 |
![]() |
DigiFinex | Republic of Seychelles | 186 | 0 | 3.01B | 0 |
18 |
![]() |
FatBTC | Republic of Seychelles | 17 | 0 | 0 | 0 |
19 |
![]() |
BIKI | Singapore | 1 | 0 | 0 | 0 |
20 |
![]() |
Bilaxy | Republic of Seychelles | 0 | 0 | 133.69M | 0 |
21 | huobikorea | 445 | 0 | 0 | 0 | ||
22 | Bithumb | 83 | 0 | 251.65M | 0 | ||
23 |
![]() |
CoinJar | England | 47 | 0 | 4.62M | 0 |
24 | mexc | 0 | 0 | 5.58B | 0 | ||
25 | whitebit | 0 | 0 | 1.59B | 0 | ||
26 | LAToken | 68 | 0 | 380.13M | 0 | ||
27 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
28 | uniswapv2 | 70 | 0 | 0 | 0 | ||
29 | sushiswap | 17 | 0 | 0 | 0 | ||
30 | indodax | 0 | 0 | 0 | 0 | ||
31 | etoro | 4 | 0 | 0 | 0 | ||
32 | 0 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 2.80 | $0.000970 | $368.3B |
Bitcoin (BTC) | 3.66 | $102,594.60 | $31.9B |
Ethereum (ETH) | 16.99 | $2,215.93 | $22.5B |
Solana (SOL) | 7.13 | $161.628422 | $4.9B |
XRP (XRP) | 5.61 | $2.304711 | $3.8B |
USD Coin (USDC) | 0 | $0.999993 | $3.8B |
Dogecoin (DOGE) | 7.99 | $0.194090 | $1.7B |
TrumpCoin (TRUMP) | 13.85 | $13.639965 | $1.6B |
Cardano (ADA) | 8.20 | $0.757833 | $1.1B |
Binance Coin (BNB) | 2.78 | $625.90 | $875.7M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 321.69 | $0.013876 | $29K |
Loom Network (LOOM) | 146.12 | $0.035978 | $1M |
DopeCoin (DOPE) | 45.50 | $0.003807 | $35K |
FREDEnergy (FRED) | 37.86 | $0.004206 | $8M |
SOLVE (SOLVE) | 37.61 | $0.002619 | $203K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,227,754.01 | $161.628422 | $5B |
Everest (ID) | 5,507,966.85 | $0.215365 | $16M |
Render Token (RNDR) | 1,629,224.94 | $4.728301 | $6M |
Validity (VAL) | 592,457.86 | $0.673146 | $392K |
Aptcoin (APT) | 439,526.34 | $5.561273 | $121M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,227,754.01 | $161.628422 | $5B |
Everest (ID) | 5,507,966.85 | $0.215365 | $16M |
Render Token (RNDR) | 1,629,224.94 | $4.728301 | $6M |
Validity (VAL) | 592,457.86 | $0.673146 | $392K |
Aptcoin (APT) | 439,526.34 | $5.561273 | $121M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,227,754.01 | $161.628422 | $5B |
Everest (ID) | 5,507,966.85 | $0.215365 | $16M |
Render Token (RNDR) | 1,629,224.94 | $4.728301 | $6M |
Validity (VAL) | 592,457.86 | $0.673146 | $392K |
Aptcoin (APT) | 439,526.34 | $5.561273 | $121M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 416,523,755.43 | $43.735005 | $26M |
PAX Gold (PAXG) | 49,318,082.42 | $3,318.620495 | $91M |
Solana (SOL) | 18,254,747.70 | $161.628422 | $5B |
UnitaryStatus Dollar (USDE) | 5,781,042.39 | $1.000138 | $52M |
Creditcoin (CTC) | 5,481,207.66 | $0.713118 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
UniBright (UBT) | -68.97 | $0.004491 | $15K |
V-ID (VIDT) | -46.21 | $0.001499 | $3M |
Verasity (VRA) | -41.35 | $0.002257 | $1M |
Akropolis (AKRO) | -22.77 | $0.000156 | $30K |
FunFair (FUN) | -21.27 | $0.004960 | $120M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004663 | $2M |
BitTorrent (BTT) | -99.83 | $0.000001 | $11M |
ALTcoin (ALT) | -99.69 | $0.031411 | $13M |
Amp (AMP) | -99.61 | $0.004279 | $18M |
Akropolis (AKRO) | -99.50 | $0.000156 | $30K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004663 | $2M |
BitTorrent (BTT) | -99.83 | $0.000001 | $11M |
ALTcoin (ALT) | -99.69 | $0.031411 | $13M |
Amp (AMP) | -99.61 | $0.004279 | $18M |
Akropolis (AKRO) | -99.50 | $0.000156 | $30K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004663 | $2M |
BitTorrent (BTT) | -99.83 | $0.000001 | $11M |
ALTcoin (ALT) | -99.69 | $0.031411 | $13M |
Amp (AMP) | -99.61 | $0.004279 | $18M |
Akropolis (AKRO) | -99.50 | $0.000156 | $30K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.75 | $0.000001 | $11M |
Beam (BEAM) | -98.41 | $0.008489 | $34M |
Nervos Network (CKB) | -98.03 | $0.005112 | $6M |
Düber (DBR) | -92.99 | $0.017900 | $19M |
Orchid Protocol (OXT) | -92.86 | $0.071293 | $3M |
Hour | Coin | Explanation |
---|---|---|
07:30 | ALGO | The volume of the coin traded at 0,224319 , with a increase of %7,44, was 49.839.686 . |
07:30 | SPX | The volume of the coin traded at 0,6324 , with a increase of %12,49, was 8.614.178 . |
07:30 | OMNI | The volume of the coin traded at 2,561626 , with a increase of %17,41, was 3.469.482 . |
07:30 | LUNA | The volume of the coin traded at 0,190783 , with a increase of %11,41, was 6.422.971 . |
07:30 | CELO | The volume of the coin traded at 0,369527 , with a increase of %8,69, was 7.641.182 . |