Coinbase Binance BinanceUS binanceusa UPbit OKEX HuobiPro BKEX Gateio Kucoin All Exchanges |
All Markets |
Coin Symbol | OXT |
Coin Name | Orchid Protocol |
24 hours of change | 0.000705 |
% Change (24 hours) | 1.22 |
Volume (24 hours) | $ 2.15M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 74,800,012 |
Total Amount in Circulation | 1,000,000,000 OXT |
Close | $ 0.058400 |
High | $ 0.059100 |
Low | $ 0.054939 |
Open | $ 0.057694 |
7 Days High | $ 0.571100 |
7 Days Low | $ 0.430900 |
Yesterday Close | $ 0.057694 |
Yesterday High | $ 0.487400 |
Yesterday Low | $ 0.480100 |
Yesterday Open | $ 0.482400 |
30 Days High | $ 0.995100 |
30 Days Low | $ 0.168400 |
52 Days High | $ 0 |
52 Days Low | $ 0 |
High since the New Year | $ 0.995100 |
Low Since New Year | $ 0.099900 |
1 Week Previous Price | $ 0.439700 |
1 Month Previous Price | $ 0.439700 |
1 Year Previous Price | $ 0.999200 |
Christmas Price | $ 0.439700 |
24-hour Direct Volume | $ 119.51K |
RSI (9) Indicator | 26.46 |
RSI (14) Indicator | 56.34 |
CCI (10) Indicator | -122.78 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 2.15M |
Moving Average (9) | 0.06 |
0.38 | |
Beta Indicator | -0.11 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -136.51 |
CCI (20) Indicator | -126.43 |
Stochastic Oscilator (5-1) Indicator | 24.46 |
Stochastic Oscilator (5-3) Indicator | 30.04 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 12.12 |
Stochastic Oscilator (21-1) Indicator | 9.24 |
SAR Indicator | 0.07 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -0.01 |
CLS Indicator | 0 |
ADX Indicator | 54.45 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Coinbase | U.S.A | 283 | 1 | 4.22B | 1.96M |
2 |
![]() |
Binance | Malta | 614 | 2 | 22.65B | 1.47M |
3 |
![]() |
BinanceUS | U.S.A | 92 | 2 | 9.75M | 781.95K |
4 | binanceusa | 92 | 2 | 9.75M | 781.95K | ||
5 |
![]() |
UPbit | South Korea | 196 | 1 | 2.30B | 262.17K |
6 |
![]() |
OKEX | China | 291 | 1 | 3.64B | 256.08K |
7 |
![]() |
HuobiPro | Singapore | 448 | 2 | 2.67B | 251.72K |
8 |
![]() |
BKEX | British Virgin Islands | 220 | 1 | 0 | 178.68K |
9 |
![]() |
Gateio | U.S.A | 839 | 2 | 1.89B | 154.47K |
10 |
![]() |
Kucoin | China | 529 | 3 | 1.24B | 102.11K |
11 |
![]() |
Gemini | U.S.A | 50 | 2 | 215.38M | 91.09K |
12 |
![]() |
CoinEx | Unknown | 252 | 1 | 249.60M | 35.34K |
13 | biki | 133 | 1 | 2.11B | 23.31K | ||
14 |
![]() |
Bittrex | U.S.A | 320 | 2 | 0 | 3.22K |
15 | cryptodotcom | 213 | 1 | 4.72B | 2.66K | ||
16 |
![]() |
HitBTC | United Kingdom | 582 | 1 | 284.97M | 2.06 |
17 |
![]() |
DigiFinex | Republic of Seychelles | 186 | 0 | 1.99B | 0 |
18 |
![]() |
FatBTC | Republic of Seychelles | 17 | 0 | 0 | 0 |
19 |
![]() |
BIKI | Singapore | 1 | 0 | 0 | 0 |
20 |
![]() |
Bilaxy | Republic of Seychelles | 0 | 0 | 114.09M | 0 |
21 | huobikorea | 445 | 0 | 0 | 0 | ||
22 | Bithumb | 83 | 0 | 251.65M | 0 | ||
23 |
![]() |
CoinJar | England | 47 | 0 | 3.31M | 0 |
24 | mexc | 0 | 0 | 3.28B | 0 | ||
25 | whitebit | 0 | 0 | 1.33B | 0 | ||
26 | LAToken | 68 | 0 | 179.07M | 0 | ||
27 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
28 | uniswapv2 | 70 | 0 | 0 | 0 | ||
29 | sushiswap | 17 | 0 | 0 | 0 | ||
30 | indodax | 0 | 0 | 0 | 0 | ||
31 | etoro | 4 | 0 | 0 | 0 | ||
32 | 0 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | -5.73 | $0.000757 | $210.3B |
Bitcoin (BTC) | -2.12 | $77,736.05 | $29.7B |
Ethereum (ETH) | -5.58 | $1,481.43 | $15.5B |
XRP (XRP) | -2.14 | $1.826501 | $5.3B |
Solana (SOL) | -1.24 | $107.186860 | $4.6B |
USD Coin (USDC) | 0 | $0.999902 | $2.7B |
Dogecoin (DOGE) | -2.43 | $0.146877 | $1.7B |
Cardano (ADA) | -1.45 | $0.576064 | $993.2M |
Binance Coin (BNB) | -0.62 | $556.60 | $715.4M |
Tether (USDT) | -0.02 | $1.00 | $608.9M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 321.69 | $0.013876 | $29K |
Ardor (ARDR) | 63.26 | $0.067714 | $110M |
V-ID (VIDT) | 60.41 | $0.019524 | $51M |
DopeCoin (DOPE) | 45.50 | $0.003807 | $35K |
SOLVE (SOLVE) | 37.61 | $0.002619 | $203K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 9,448,038.29 | $107.186860 | $5B |
Everest (ID) | 4,235,252.96 | $0.165602 | $6M |
Render Token (RNDR) | 1,035,455.68 | $3.005183 | $14M |
Validity (VAL) | 423,297.15 | $0.480979 | $48K |
Aptcoin (APT) | 345,535.41 | $4.372288 | $123M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 9,448,038.29 | $107.186860 | $5B |
Everest (ID) | 4,235,252.96 | $0.165602 | $6M |
Render Token (RNDR) | 1,035,455.68 | $3.005183 | $14M |
Validity (VAL) | 423,297.15 | $0.480979 | $48K |
Aptcoin (APT) | 345,535.41 | $4.372288 | $123M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 9,448,038.29 | $107.186860 | $5B |
Everest (ID) | 4,235,252.96 | $0.165602 | $6M |
Render Token (RNDR) | 1,035,455.68 | $3.005183 | $14M |
Validity (VAL) | 423,297.15 | $0.480979 | $48K |
Aptcoin (APT) | 345,535.41 | $4.372288 | $123M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 359,111,286.49 | $37.706696 | $31M |
PAX Gold (PAXG) | 45,454,533.60 | $3,058.642295 | $47M |
Solana (SOL) | 12,122,200.77 | $107.186860 | $5B |
UnitaryStatus Dollar (USDE) | 5,772,695.85 | $0.998694 | $68M |
FREDEnergy (FRED) | 931,150.51 | $0.002980 | $4M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cortex (CTXC) | -38.78 | $0.074620 | $19M |
UniBright (UBT) | -37.26 | $0.009080 | $15K |
Pickle Finance (PICKLE) | -28.95 | $0.127874 | $15K |
Akropolis (AKRO) | -28.22 | $0.000145 | $119K |
Banano (BAN) | -27.59 | $0.031634 | $32M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004074 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $18M |
ALTcoin (ALT) | -99.75 | $0.024758 | $7M |
Amp (AMP) | -99.70 | $0.003320 | $11M |
Akropolis (AKRO) | -99.53 | $0.000145 | $119K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004074 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $18M |
ALTcoin (ALT) | -99.75 | $0.024758 | $7M |
Amp (AMP) | -99.70 | $0.003320 | $11M |
Akropolis (AKRO) | -99.53 | $0.000145 | $119K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004074 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $18M |
ALTcoin (ALT) | -99.75 | $0.024758 | $7M |
Amp (AMP) | -99.70 | $0.003320 | $11M |
Akropolis (AKRO) | -99.53 | $0.000145 | $119K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.81 | $0.000001 | $18M |
Beam (BEAM) | -98.92 | $0.005770 | $12M |
Nervos Network (CKB) | -98.57 | $0.003723 | $36M |
DeepCloud AI (DEEP) | -97.47 | $0.050039 | $6M |
Orchid Protocol (OXT) | -94.16 | $0.058400 | $2M |
Hour | Coin | Explanation |
---|---|---|
10:42 | ETH | The volume of the coin traded at 1.482,43 , with a decrease of %-5,59, was 11.341.780.826 . |
10:42 | UNI | The volume of the coin traded at 4,863608 , with a decrease of %-5,81, was 62.291.119 . |
10:42 | VELO | The volume of the coin traded at 0,009998 , with a decrease of %-4,55, was 2.462.584 . |
10:42 | PRQ | The volume of the coin traded at 0,0674 , with a decrease of %-12,47, was 661.852 . |
10:42 | EOS | The volume of the coin traded at 0,67 , with a decrease of %-8,23, was 123.229.007 . |