Coinbase Binance BinanceUS binanceusa UPbit OKEX HuobiPro BKEX Gateio Kucoin All Exchanges |
All Markets |
Coin Symbol | OXT |
Coin Name | Orchid Protocol |
24 hours of change | 0.003025 |
% Change (24 hours) | 5.59 |
Volume (24 hours) | $ 3.66M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 55,788,339 |
Total Amount in Circulation | 1,000,000,000 OXT |
Close | $ 0.057100 |
High | $ 0.057688 |
Low | $ 0.054056 |
Open | $ 0.054075 |
7 Days High | $ 0.571100 |
7 Days Low | $ 0.430900 |
Yesterday Close | $ 0.054075 |
Yesterday High | $ 0.487400 |
Yesterday Low | $ 0.480100 |
Yesterday Open | $ 0.482400 |
30 Days High | $ 0.995100 |
30 Days Low | $ 0.168400 |
52 Days High | $ 0 |
52 Days Low | $ 0 |
High since the New Year | $ 0.995100 |
Low Since New Year | $ 0.099900 |
1 Week Previous Price | $ 0.439700 |
1 Month Previous Price | $ 0.439700 |
1 Year Previous Price | $ 0.999200 |
Christmas Price | $ 0.439700 |
24-hour Direct Volume | $ 141.60K |
RSI (9) Indicator | 38.87 |
RSI (14) Indicator | 56.34 |
CCI (10) Indicator | -33.73 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 3.66M |
Moving Average (9) | 0.06 |
0.38 | |
Beta Indicator | -0.08 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -56.69 |
CCI (20) Indicator | -80.03 |
Stochastic Oscilator (5-1) Indicator | 68.85 |
Stochastic Oscilator (5-3) Indicator | 30.04 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 32.21 |
Stochastic Oscilator (21-1) Indicator | 22.89 |
SAR Indicator | 0.05 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 49.50 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Coinbase | U.S.A | 283 | 1 | 2.09B | 1.96M |
2 |
![]() |
Binance | Malta | 596 | 2 | 13.76B | 928.01K |
3 |
![]() |
BinanceUS | U.S.A | 92 | 2 | 6.23M | 781.95K |
4 | binanceusa | 92 | 2 | 6.23M | 781.95K | ||
5 |
![]() |
UPbit | South Korea | 196 | 1 | 1.28B | 262.17K |
6 |
![]() |
OKEX | China | 291 | 1 | 2.28B | 256.08K |
7 |
![]() |
HuobiPro | Singapore | 448 | 2 | 3.66B | 251.72K |
8 |
![]() |
BKEX | British Virgin Islands | 220 | 1 | 0 | 178.68K |
9 |
![]() |
Gateio | U.S.A | 839 | 2 | 1.23B | 154.47K |
10 |
![]() |
Kucoin | China | 529 | 3 | 817.55M | 102.11K |
11 |
![]() |
Gemini | U.S.A | 50 | 2 | 155.86M | 91.09K |
12 |
![]() |
CoinEx | Unknown | 252 | 1 | 162.12M | 35.34K |
13 | biki | 133 | 1 | 2.11B | 23.31K | ||
14 |
![]() |
Bittrex | U.S.A | 320 | 2 | 0 | 3.22K |
15 | cryptodotcom | 213 | 1 | 1.67B | 2.66K | ||
16 |
![]() |
HitBTC | United Kingdom | 582 | 1 | 220.39M | 2.06 |
17 |
![]() |
DigiFinex | Republic of Seychelles | 186 | 0 | 1.53B | 0 |
18 |
![]() |
FatBTC | Republic of Seychelles | 17 | 0 | 162.58M | 0 |
19 |
![]() |
BIKI | Singapore | 1 | 0 | 0 | 0 |
20 |
![]() |
Bilaxy | Republic of Seychelles | 0 | 0 | 88.90M | 0 |
21 | huobikorea | 445 | 0 | 0 | 0 | ||
22 | Bithumb | 83 | 0 | 251.65M | 0 | ||
23 |
![]() |
CoinJar | England | 47 | 0 | 1.49M | 0 |
24 | mexc | 0 | 0 | 2.48B | 0 | ||
25 | whitebit | 0 | 0 | 1.24B | 0 | ||
26 | LAToken | 68 | 0 | 113.81M | 0 | ||
27 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
28 | uniswapv2 | 70 | 0 | 0 | 0 | ||
29 | sushiswap | 17 | 0 | 0 | 0 | ||
30 | indodax | 0 | 0 | 0 | 0 | ||
31 | etoro | 4 | 0 | 0 | 0 | ||
32 | 0 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | 1.59 | $104,867.65 | $16.8B |
Ethereum (ETH) | 1.01 | $2,487.69 | $8.4B |
USD Coin (USDC) | -0.02 | $0.999817 | $2.2B |
Solana (SOL) | 3.12 | $152.061214 | $2.1B |
Mask Network (MASK) | -37.70 | $1.844990 | $1.4B |
XRP (XRP) | 2.22 | $2.178599 | $1.3B |
Dogecoin (DOGE) | 5.66 | $0.184783 | $885.7M |
Tether (USDT) | -0.03 | $1.00 | $573.0M |
Binance Coin (BNB) | 0.89 | $647.64 | $511.2M |
TrumpCoin (TRUMP) | 7.07 | $10.361146 | $478.1M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
RootCoin (ROOT) | 47.56 | $0.005582 | $3M |
SWFTCoin (SWFTC) | 23.67 | $0.001925 | $196K |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
Mojocoin (MOJO) | 17.59 | $0.001972 | $155K |
Short BNB with Up to 3x Leverage (BNBDOWN) | 13.44 | $0.011820 | $534K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 13,385,570.26 | $152.061214 | $2B |
Everest (ID) | 4,534,677.55 | $0.177310 | $9M |
Render Token (RNDR) | 1,342,598.79 | $3.896512 | $2M |
Save The Ocean (STO) | 578,080.16 | $0.088751 | $24M |
Validity (VAL) | 551,134.95 | $0.626203 | $8K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 13,385,570.26 | $152.061214 | $2B |
Everest (ID) | 4,534,677.55 | $0.177310 | $9M |
Render Token (RNDR) | 1,342,598.79 | $3.896512 | $2M |
Save The Ocean (STO) | 578,080.16 | $0.088751 | $24M |
Validity (VAL) | 551,134.95 | $0.626203 | $8K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 13,385,570.26 | $152.061214 | $2B |
Everest (ID) | 4,534,677.55 | $0.177310 | $9M |
Render Token (RNDR) | 1,342,598.79 | $3.896512 | $2M |
Save The Ocean (STO) | 578,080.16 | $0.088751 | $24M |
Validity (VAL) | 551,134.95 | $0.626203 | $8K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 431,587,231.13 | $45.316670 | $140M |
PAX Gold (PAXG) | 49,586,453.00 | $3,336.679152 | $28M |
Solana (SOL) | 17,174,195.70 | $152.061214 | $2B |
UnitaryStatus Dollar (USDE) | 5,787,524.53 | $1.001259 | $45M |
Boson Protocol (BOSON) | 1,110,457.77 | $0.111500 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Mask Network (MASK) | -37.70 | $1.844990 | $1B |
ThunderCore (TT) | -27.03 | $0.002179 | $897K |
BEAT Token (BEAT) | -24.25 | $0.001062 | $49K |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
MindCoin (MND) | -22.49 | $0.004495 | $75K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003754 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $10M |
ALTcoin (ALT) | -99.74 | $0.026442 | $8M |
Amp (AMP) | -99.65 | $0.003930 | $6M |
Beam (BEAM) | -98.73 | $0.006267 | $8M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003754 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $10M |
ALTcoin (ALT) | -99.74 | $0.026442 | $8M |
Amp (AMP) | -99.65 | $0.003930 | $6M |
Beam (BEAM) | -98.73 | $0.006267 | $8M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003754 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $10M |
ALTcoin (ALT) | -99.74 | $0.026442 | $8M |
Amp (AMP) | -99.65 | $0.003930 | $6M |
Beam (BEAM) | -98.73 | $0.006267 | $8M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.77 | $0.000001 | $10M |
Factom (FCT) | -99.26 | $0.028455 | $359K |
Beam (BEAM) | -98.83 | $0.006267 | $8M |
Nervos Network (CKB) | -98.45 | $0.004032 | $7M |
Bifrost (BFC) | -97.32 | $0.033591 | $3M |
Hour | Coin | Explanation |
---|---|---|
12:01 | IOST | The volume of the coin traded at 0,003638 , with a increase of %5,86, was 1.138.672 . |
12:01 | GPS | The volume of the coin traded at 0,023302 , with a increase of %9,28, was 4.901.312 . |
12:01 | THETA | The volume of the coin traded at 0,776666 , with a increase of %5,3, was 6.230.678 . |
12:01 | SWFTC | The volume of the coin traded at 0,001925 , with a increase of %23,67, was 632.366 . |
12:01 | ROOT | The volume of the coin traded at 0,005582 , with a increase of %47,56, was 898.161 . |