All Markets |
Coin Symbol | OXT |
Coin Name | Orchid Protocol |
24 hours of change | -0.005868 |
% Change (24 hours) | -8.68 |
Volume (24 hours) | $ 3.32M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 68,528,478 |
Total Amount in Circulation | 1,000,000,000 OXT |
Close | $ 0.061732 |
High | $ 0.067600 |
Low | $ 0.061417 |
Open | $ 0.067600 |
7 Days High | $ 0.571100 |
7 Days Low | $ 0.430900 |
Yesterday Close | $ 0.067600 |
Yesterday High | $ 0.487400 |
Yesterday Low | $ 0.480100 |
Yesterday Open | $ 0.482400 |
30 Days High | $ 0.995100 |
30 Days Low | $ 0.168400 |
52 Days High | $ 0 |
52 Days Low | $ 0 |
High since the New Year | $ 0.995100 |
Low Since New Year | $ 0.099900 |
1 Week Previous Price | $ 0.439700 |
1 Month Previous Price | $ 0.439700 |
1 Year Previous Price | $ 0.999200 |
Christmas Price | $ 0.439700 |
24-hour Direct Volume | $ 172.26K |
RSI (9) Indicator | 34.54 |
RSI (14) Indicator | 56.34 |
CCI (10) Indicator | -141.78 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 3.32M |
Moving Average (9) | 0.07 |
0.38 | |
Beta Indicator | -0.08 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -113.18 |
CCI (20) Indicator | -120.27 |
Stochastic Oscilator (5-1) Indicator | 9.62 |
Stochastic Oscilator (5-3) Indicator | 30.04 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 3.86 |
Stochastic Oscilator (21-1) Indicator | 3.86 |
SAR Indicator | 0.07 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 50.44 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Coinbase | U.S.A | 283 | 1 | 3.41B | 1.96M |
2 |
![]() |
Binance | Malta | 601 | 2 | 22.87B | 925.78K |
3 |
![]() |
BinanceUS | U.S.A | 92 | 2 | 15.89M | 781.95K |
4 | binanceusa | 92 | 2 | 15.89M | 781.95K | ||
5 |
![]() |
UPbit | South Korea | 196 | 1 | 2.91B | 262.17K |
6 |
![]() |
OKEX | China | 291 | 1 | 4.45B | 256.08K |
7 |
![]() |
HuobiPro | Singapore | 448 | 2 | 4.04B | 251.72K |
8 |
![]() |
BKEX | British Virgin Islands | 220 | 1 | 0 | 178.68K |
9 |
![]() |
Gateio | U.S.A | 839 | 2 | 2.53B | 154.47K |
10 |
![]() |
Kucoin | China | 529 | 3 | 1.59B | 102.11K |
11 |
![]() |
Gemini | U.S.A | 50 | 2 | 256.83M | 91.09K |
12 |
![]() |
CoinEx | Unknown | 252 | 1 | 338.83M | 35.34K |
13 | biki | 133 | 1 | 2.11B | 23.31K | ||
14 |
![]() |
Bittrex | U.S.A | 320 | 2 | 0 | 3.22K |
15 | cryptodotcom | 213 | 1 | 3.24B | 2.66K | ||
16 |
![]() |
HitBTC | United Kingdom | 582 | 1 | 316.58M | 2.06 |
17 |
![]() |
DigiFinex | Republic of Seychelles | 186 | 0 | 2.61B | 0 |
18 |
![]() |
FatBTC | Republic of Seychelles | 17 | 0 | 162.58M | 0 |
19 |
![]() |
BIKI | Singapore | 1 | 0 | 0 | 0 |
20 |
![]() |
Bilaxy | Republic of Seychelles | 0 | 0 | 124.13M | 0 |
21 | huobikorea | 445 | 0 | 0 | 0 | ||
22 | Bithumb | 83 | 0 | 251.65M | 0 | ||
23 |
![]() |
CoinJar | England | 47 | 0 | 2.87M | 0 |
24 | mexc | 0 | 0 | 4.24B | 0 | ||
25 | whitebit | 0 | 0 | 1.94B | 0 | ||
26 | LAToken | 68 | 0 | 186.09M | 0 | ||
27 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
28 | uniswapv2 | 70 | 0 | 0 | 0 | ||
29 | sushiswap | 17 | 0 | 0 | 0 | ||
30 | indodax | 0 | 0 | 0 | 0 | ||
31 | etoro | 4 | 0 | 0 | 0 | ||
32 | 0 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | -2.39 | $108,274.54 | $27.8B |
Ethereum (ETH) | -4.69 | $2,556.57 | $13.4B |
Solana (SOL) | -5.82 | $175.374081 | $4.9B |
USD Coin (USDC) | 0 | $0.999839 | $2.7B |
XRP (XRP) | -3.82 | $2.345807 | $2.7B |
Dogecoin (DOGE) | -8.23 | $0.228138 | $2.3B |
TrumpCoin (TRUMP) | -8.98 | $12.872192 | $1.3B |
Cardano (ADA) | -7.16 | $0.758279 | $846.8M |
Binance Coin (BNB) | -1.83 | $672.01 | $818.2M |
TRON | -0.97 | $0.272616 | $691.1M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Nuls (NULS) | 43.06 | $0.094862 | $12M |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
LaborCrypto (LBR) | 21.21 | $0.071289 | $1M |
Ardor (ARDR) | 16.22 | $0.112633 | $4M |
Short BNB with Up to 3x Leverage (BNBDOWN) | 13.44 | $0.011820 | $534K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 33,701,742.63 | $15.364670 | $9M |
Beefy.Finance (BIFI) | 22,267,268.65 | $177.003313 | $641K |
Solana (SOL) | 15,437,759.23 | $175.374081 | $5B |
BitFlip (FLIP) | 5,306,288.53 | $0.407000 | $3M |
Everest (ID) | 5,267,106.03 | $0.205948 | $19M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 33,701,742.63 | $15.364670 | $9M |
Beefy.Finance (BIFI) | 22,267,268.65 | $177.003313 | $641K |
Solana (SOL) | 15,437,759.23 | $175.374081 | $5B |
BitFlip (FLIP) | 5,306,288.53 | $0.407000 | $3M |
Everest (ID) | 5,267,106.03 | $0.205948 | $19M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 33,701,742.63 | $15.364670 | $9M |
Beefy.Finance (BIFI) | 22,267,268.65 | $177.003313 | $641K |
Solana (SOL) | 15,437,759.23 | $175.374081 | $5B |
BitFlip (FLIP) | 5,306,288.53 | $0.407000 | $3M |
Everest (ID) | 5,267,106.03 | $0.205948 | $19M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 407,853,700.82 | $42.824649 | $45M |
Goldmaxcoin (GOLDM) | 71,797,423.63 | $15.364670 | $9M |
PAX Gold (PAXG) | 50,107,054.98 | $3,371.710458 | $45M |
Solana (SOL) | 19,807,227.86 | $175.374081 | $5B |
Beefy.Finance (BIFI) | 12,257,747.19 | $177.003313 | $641K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Telos (TLOS) | -23.66 | $0.069472 | $3M |
Coinonat (CXT) | -21.26 | $0.039542 | $15M |
IoTeX Network (IOTX) | -19.27 | $0.021864 | $4M |
Tianhe (TIA) | -16.25 | $2.531189 | $184M |
AirToken (AIR) | -16.16 | $0.007520 | $82K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -100.00 | $0.000009 | $7M |
Whisky Token (WHY) | -99.99 | $0 | $5M |
XenixCoin (XEN) | -99.94 | $0 | $1M |
PlatON Network (LAT) | -99.93 | $0.004310 | $3M |
BitVolt (VOLT) | -99.85 | $0 | $238K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -100.00 | $0.000009 | $7M |
Whisky Token (WHY) | -99.99 | $0 | $5M |
XenixCoin (XEN) | -99.94 | $0 | $1M |
PlatON Network (LAT) | -99.93 | $0.004310 | $3M |
BitVolt (VOLT) | -99.85 | $0 | $238K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -100.00 | $0.000009 | $7M |
Whisky Token (WHY) | -99.99 | $0 | $5M |
XenixCoin (XEN) | -99.94 | $0 | $1M |
PlatON Network (LAT) | -99.93 | $0.004310 | $3M |
BitVolt (VOLT) | -99.85 | $0 | $238K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Whisky Token (WHY) | -100.00 | $0 | $5M |
XenixCoin (XEN) | -99.94 | $0 | $1M |
BitTorrent (BTT) | -99.76 | $0.000001 | $34M |
Zaddex (ZEX) | -99.58 | $0.029482 | $586K |
Leap With Alice (LWA) | -99.50 | $0.015119 | $3M |
Hour | Coin | Explanation |
---|---|---|
12:30 | EGO | The volume of the coin traded at 0,005219 , with a decrease of %-4,9, was 12.568 . |
12:30 | LUNA | The volume of the coin traded at 0,189531 , with a decrease of %-8,5, was 5.530.009 . |
12:30 | HEX | The volume of the coin traded at 0,002275 , with a decrease of %-6,6, was 126.615 . |
12:30 | BLUE | The volume of the coin traded at 0,123237 , with a decrease of %-5,72, was 928.045 . |
12:30 | MLN | The volume of the coin traded at 8,140846 , with a decrease of %-12,49, was 1.776.193 . |