Coinbase Binance BinanceUS binanceusa UPbit OKEX HuobiPro BKEX Gateio Kucoin All Exchanges |
All Markets |
Coin Symbol | OXT |
Coin Name | Orchid Protocol |
24 hours of change | 0.000874 |
% Change (24 hours) | 1.33 |
Volume (24 hours) | $ 2.53M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 68,528,478 |
Total Amount in Circulation | 1,000,000,000 OXT |
Close | $ 0.066674 |
High | $ 0.067004 |
Low | $ 0.063366 |
Open | $ 0.065800 |
7 Days High | $ 0.571100 |
7 Days Low | $ 0.430900 |
Yesterday Close | $ 0.065800 |
Yesterday High | $ 0.487400 |
Yesterday Low | $ 0.480100 |
Yesterday Open | $ 0.482400 |
30 Days High | $ 0.995100 |
30 Days Low | $ 0.168400 |
52 Days High | $ 0 |
52 Days Low | $ 0 |
High since the New Year | $ 0.995100 |
Low Since New Year | $ 0.099900 |
1 Week Previous Price | $ 0.439700 |
1 Month Previous Price | $ 0.439700 |
1 Year Previous Price | $ 0.999200 |
Christmas Price | $ 0.439700 |
24-hour Direct Volume | $ 136.62K |
RSI (9) Indicator | 40.92 |
RSI (14) Indicator | 56.34 |
CCI (10) Indicator | -47.32 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 2.53M |
Moving Average (9) | 0.07 |
0.38 | |
Beta Indicator | -0.07 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -67.64 |
CCI (20) Indicator | -67.61 |
Stochastic Oscilator (5-1) Indicator | 84.76 |
Stochastic Oscilator (5-3) Indicator | 30.04 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 11.60 |
Stochastic Oscilator (21-1) Indicator | 15.95 |
SAR Indicator | 0.07 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 51.87 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Coinbase | U.S.A | 283 | 1 | 4.95B | 1.96M |
2 |
![]() |
Binance | Malta | 601 | 2 | 29.12B | 925.78K |
3 |
![]() |
BinanceUS | U.S.A | 92 | 2 | 30.85M | 781.95K |
4 | binanceusa | 92 | 2 | 30.85M | 781.95K | ||
5 |
![]() |
UPbit | South Korea | 196 | 1 | 2.42B | 262.17K |
6 |
![]() |
OKEX | China | 291 | 1 | 5.51B | 256.08K |
7 |
![]() |
HuobiPro | Singapore | 448 | 2 | 5.03B | 251.72K |
8 |
![]() |
BKEX | British Virgin Islands | 220 | 1 | 0 | 178.68K |
9 |
![]() |
Gateio | U.S.A | 839 | 2 | 2.35B | 154.47K |
10 |
![]() |
Kucoin | China | 529 | 3 | 2.01B | 102.11K |
11 |
![]() |
Gemini | U.S.A | 50 | 2 | 357.13M | 91.09K |
12 |
![]() |
CoinEx | Unknown | 252 | 1 | 416.09M | 35.34K |
13 | biki | 133 | 1 | 2.11B | 23.31K | ||
14 |
![]() |
Bittrex | U.S.A | 320 | 2 | 0 | 3.22K |
15 | cryptodotcom | 213 | 1 | 4.36B | 2.66K | ||
16 |
![]() |
HitBTC | United Kingdom | 582 | 1 | 364.06M | 2.06 |
17 |
![]() |
DigiFinex | Republic of Seychelles | 186 | 0 | 3.96B | 0 |
18 |
![]() |
FatBTC | Republic of Seychelles | 17 | 0 | 162.58M | 0 |
19 |
![]() |
BIKI | Singapore | 1 | 0 | 0 | 0 |
20 |
![]() |
Bilaxy | Republic of Seychelles | 0 | 0 | 157.08M | 0 |
21 | huobikorea | 445 | 0 | 0 | 0 | ||
22 | Bithumb | 83 | 0 | 251.65M | 0 | ||
23 |
![]() |
CoinJar | England | 47 | 0 | 4.41M | 0 |
24 | mexc | 0 | 0 | 5.71B | 0 | ||
25 | whitebit | 0 | 0 | 2.23B | 0 | ||
26 | LAToken | 68 | 0 | 283.51M | 0 | ||
27 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
28 | uniswapv2 | 70 | 0 | 0 | 0 | ||
29 | sushiswap | 17 | 0 | 0 | 0 | ||
30 | indodax | 0 | 0 | 0 | 0 | ||
31 | etoro | 4 | 0 | 0 | 0 | ||
32 | 0 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SafeMoon (SAFEMOON) | -0.03 | $0.000002 | $275.3B |
Bitcoin (BTC) | 3.17 | $111,002.62 | $45.9B |
Ethereum (ETH) | 0.69 | $2,612.65 | $20.9B |
Solana (SOL) | 3.07 | $176.010609 | $4.5B |
USD Coin (USDC) | 0 | $0.999878 | $3.5B |
XRP (XRP) | 0.81 | $2.403033 | $3.1B |
Dogecoin (DOGE) | 2.99 | $0.238876 | $2.9B |
TrumpCoin (TRUMP) | -0.18 | $14.404019 | $1.5B |
Binance Coin (BNB) | 3.17 | $681.26 | $1.2B |
Cardano (ADA) | 3.44 | $0.786712 | $890.4M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Litentry (LIT) | 28.79 | $0.470100 | $185K |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
Imbrex (REX) | 14.18 | $0.021613 | $9M |
Sp8de (SPX) | 13.55 | $0.878202 | $32M |
Short BNB with Up to 3x Leverage (BNBDOWN) | 13.44 | $0.011820 | $534K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,493,791.60 | $176.010609 | $5B |
Everest (ID) | 5,556,322.64 | $0.217256 | $21M |
Render Token (RNDR) | 1,698,418.21 | $4.929100 | $5M |
Inverse Finance (INV) | 678,649.11 | $28.650000 | $97K |
Validity (VAL) | 637,001.37 | $0.723747 | $14K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,493,791.60 | $176.010609 | $5B |
Everest (ID) | 5,556,322.64 | $0.217256 | $21M |
Render Token (RNDR) | 1,698,418.21 | $4.929100 | $5M |
Inverse Finance (INV) | 678,649.11 | $28.650000 | $97K |
Validity (VAL) | 637,001.37 | $0.723747 | $14K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,493,791.60 | $176.010609 | $5B |
Everest (ID) | 5,556,322.64 | $0.217256 | $21M |
Render Token (RNDR) | 1,698,418.21 | $4.929100 | $5M |
Inverse Finance (INV) | 678,649.11 | $28.650000 | $97K |
Validity (VAL) | 637,001.37 | $0.723747 | $14K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 422,873,558.90 | $44.401734 | $56M |
PAX Gold (PAXG) | 49,635,597.63 | $3,339.986094 | $50M |
Solana (SOL) | 19,879,119.40 | $176.010609 | $5B |
UnitaryStatus Dollar (USDE) | 5,782,787.36 | $1.000440 | $60M |
Creditcoin (CTC) | 5,465,089.46 | $0.711021 | $5M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SWFTCoin (SWFTC) | -90.89 | $0.001225 | $2M |
ThunderCore (TT) | -33.32 | $0.002101 | $1M |
Trias (TRIAS) | -24.26 | $1.410894 | $462K |
REN (REN) | -23.00 | $0.012120 | $597K |
LaborCrypto (LBR) | -18.85 | $0.046347 | $415K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.84 | $0.000001 | $37M |
ALTcoin (ALT) | -99.65 | $0.035697 | $20M |
Amp (AMP) | -99.57 | $0.004740 | $12M |
Akropolis (AKRO) | -99.35 | $0.000200 | $125K |
Beam (BEAM) | -98.37 | $0.008005 | $18M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.84 | $0.000001 | $37M |
ALTcoin (ALT) | -99.65 | $0.035697 | $20M |
Amp (AMP) | -99.57 | $0.004740 | $12M |
Akropolis (AKRO) | -99.35 | $0.000200 | $125K |
Beam (BEAM) | -98.37 | $0.008005 | $18M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.84 | $0.000001 | $37M |
ALTcoin (ALT) | -99.65 | $0.035697 | $20M |
Amp (AMP) | -99.57 | $0.004740 | $12M |
Akropolis (AKRO) | -99.35 | $0.000200 | $125K |
Beam (BEAM) | -98.37 | $0.008005 | $18M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.75 | $0.000001 | $37M |
Beam (BEAM) | -98.50 | $0.008005 | $18M |
Nervos Network (CKB) | -97.91 | $0.005446 | $12M |
Bifrost (BFC) | -97.42 | $0.032315 | $3M |
Orchid Protocol (OXT) | -93.33 | $0.066674 | $3M |
Hour | Coin | Explanation |
---|---|---|
09:19 | BIO | The volume of the coin traded at 0,084184 , with a increase of %7,77, was 16.474.620 . |
09:19 | CVC | The volume of the coin traded at 0,150294 , with a increase of %11,95, was 18.532.008 . |
09:19 | TAI | The volume of the coin traded at 0,108753 , with a increase of %7,86, was 3.914.799 . |
09:19 | REX | The volume of the coin traded at 0,021613 , with a increase of %14,18, was 4.953.316 . |
09:19 | IOTX | The volume of the coin traded at 0,025264 , with a increase of %10,74, was 1.647.614 . |