All Markets |
Coin Symbol | OXT |
Coin Name | Orchid Protocol |
24 hours of change | 0.000479 |
% Change (24 hours) | 0.78 |
Volume (24 hours) | $ 1.58M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 53,296,296 |
Total Amount in Circulation | 1,000,000,000 OXT |
Close | $ 0.061900 |
High | $ 0.062800 |
Low | $ 0.060800 |
Open | $ 0.061421 |
7 Days High | $ 0.571100 |
7 Days Low | $ 0.430900 |
Yesterday Close | $ 0.061421 |
Yesterday High | $ 0.487400 |
Yesterday Low | $ 0.480100 |
Yesterday Open | $ 0.482400 |
30 Days High | $ 0.995100 |
30 Days Low | $ 0.168400 |
52 Days High | $ 0 |
52 Days Low | $ 0 |
High since the New Year | $ 0.995100 |
Low Since New Year | $ 0.099900 |
1 Week Previous Price | $ 0.439700 |
1 Month Previous Price | $ 0.439700 |
1 Year Previous Price | $ 0.999200 |
Christmas Price | $ 0.439700 |
24-hour Direct Volume | $ 131.56K |
RSI (9) Indicator | 37.29 |
RSI (14) Indicator | 56.34 |
CCI (10) Indicator | -61.28 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 1.58M |
Moving Average (9) | 0.05 |
0.38 | |
Beta Indicator | -0.07 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -76.80 |
CCI (20) Indicator | -97.24 |
Stochastic Oscilator (5-1) Indicator | 35.67 |
Stochastic Oscilator (5-3) Indicator | 30.04 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 11.57 |
Stochastic Oscilator (21-1) Indicator | 10.19 |
SAR Indicator | 0.06 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 46.57 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Coinbase | U.S.A | 283 | 1 | 1.94B | 1.96M |
2 |
![]() |
BinanceUS | U.S.A | 91 | 2 | 8.22M | 781.95K |
3 | binanceusa | 91 | 2 | 8.22M | 781.95K | ||
4 |
![]() |
Binance | Malta | 593 | 2 | 16.38B | 442.94K |
5 |
![]() |
UPbit | South Korea | 192 | 1 | 1.69B | 262.17K |
6 |
![]() |
OKEX | China | 287 | 1 | 2.47B | 256.08K |
7 |
![]() |
HuobiPro | Singapore | 441 | 2 | 2.56B | 251.72K |
8 |
![]() |
BKEX | British Virgin Islands | 219 | 1 | 0 | 178.68K |
9 |
![]() |
Gateio | U.S.A | 831 | 2 | 1.83B | 154.47K |
10 |
![]() |
Kucoin | China | 525 | 3 | 1.17B | 102.11K |
11 |
![]() |
Gemini | U.S.A | 50 | 2 | 141.51M | 91.09K |
12 |
![]() |
CoinEx | Unknown | 251 | 1 | 171.75M | 35.34K |
13 | biki | 133 | 1 | 2.11B | 23.31K | ||
14 |
![]() |
Bittrex | U.S.A | 318 | 2 | 0 | 3.22K |
15 | cryptodotcom | 212 | 1 | 2.37B | 2.66K | ||
16 |
![]() |
HitBTC | United Kingdom | 578 | 1 | 239.36M | 2.06 |
17 |
![]() |
DigiFinex | Republic of Seychelles | 184 | 0 | 1.93B | 0 |
18 |
![]() |
FatBTC | Republic of Seychelles | 16 | 0 | 239.62M | 0 |
19 |
![]() |
Bilaxy | Republic of Seychelles | 0 | 0 | 40.69M | 0 |
20 | huobikorea | 445 | 0 | 0 | 0 | ||
21 | Bithumb | 83 | 0 | 251.65M | 0 | ||
22 |
![]() |
CoinJar | England | 47 | 0 | 1.97M | 0 |
23 | mexc | 0 | 0 | 2.49B | 0 | ||
24 | whitebit | 0 | 0 | 845.91M | 0 | ||
25 | LAToken | 67 | 0 | 89.35M | 0 | ||
26 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
27 | uniswapv2 | 64 | 0 | 0 | 0 | ||
28 | sushiswap | 17 | 0 | 0 | 0 | ||
29 | indodax | 0 | 0 | 0 | 0 | ||
30 | etoro | 4 | 0 | 0 | 0 | ||
31 | 0 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SafeMoon (SAFEMOON) | 0 | $0.000002 | $74.5B |
Ethereum (ETH) | 0.95 | $4,427.11 | $15.4B |
Bitcoin (BTC) | 0.68 | $117,791.78 | $10.7B |
USD Coin (USDC) | 0 | $0.999964 | $3.1B |
XRP (XRP) | 1.27 | $3.106590 | $3.1B |
Solana (SOL) | 2.71 | $189.000614 | $2.9B |
Dogecoin (DOGE) | 3.69 | $0.230105 | $1.8B |
Cardano (ADA) | -0.92 | $0.921783 | $1.8B |
Tether (USDT) | 0 | $1.00 | $1.0B |
TRON | -0.68 | $0.348114 | $770.8M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
eosBLACK (BLACK) | 109.65 | $0.029336 | $22K |
BetProtocol (BEPRO) | 51.82 | $0.000182 | $330K |
Emercoin (EMC) | 42.25 | $0.002094 | $22K |
Verasity (VRA) | 39.08 | $0.001774 | $52M |
Kyber Network (KNC) | 33.35 | $0.588567 | $474M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 16,637,278.00 | $189.000614 | $3B |
Uniswap Protocol Token (UNI) | 743,328.38 | $10.980437 | $288M |
Save The Ocean (STO) | 611,803.46 | $0.093927 | $5M |
SSVCoin (SSV) | 469,991.32 | $9.068062 | $7M |
Aptcoin (APT) | 373,056.42 | $4.720429 | $80M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 16,637,278.00 | $189.000614 | $3B |
Uniswap Protocol Token (UNI) | 743,328.38 | $10.980437 | $288M |
Save The Ocean (STO) | 611,803.46 | $0.093927 | $5M |
SSVCoin (SSV) | 469,991.32 | $9.068062 | $7M |
Aptcoin (APT) | 373,056.42 | $4.720429 | $80M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 16,637,278.00 | $189.000614 | $3B |
Uniswap Protocol Token (UNI) | 743,328.38 | $10.980437 | $288M |
Save The Ocean (STO) | 611,803.46 | $0.093927 | $5M |
SSVCoin (SSV) | 469,991.32 | $9.068062 | $7M |
Aptcoin (APT) | 373,056.42 | $4.720429 | $80M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 458,210,088.13 | $48.112070 | $13M |
PAX Gold (PAXG) | 49,547,624.17 | $3,334.066359 | $9M |
Solana (SOL) | 21,346,253.52 | $189.000614 | $3B |
UnitaryStatus Dollar (USDE) | 5,787,959.95 | $1.001334 | $103M |
Sp8de (SPX) | 1,450,532.85 | $1.489800 | $24M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
LTO Network (LTO) | -62.50 | $0.003295 | $3M |
ThunderCore (TT) | -33.33 | $0.002354 | $897K |
MVL (MVL) | -26.22 | $0.002315 | $1M |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
SWFTCoin (SWFTC) | -17.02 | $0.001291 | $276K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
TagCoin (TAG) | -100.00 | $0.001149 | $8M |
BitTorrent (BTT) | -99.85 | $0.000001 | $16M |
Amp (AMP) | -99.67 | $0.003620 | $11M |
ALTcoin (ALT) | -99.64 | $0.036011 | $10M |
Beam (BEAM) | -98.37 | $0.008032 | $18M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
TagCoin (TAG) | -100.00 | $0.001149 | $8M |
BitTorrent (BTT) | -99.85 | $0.000001 | $16M |
Amp (AMP) | -99.67 | $0.003620 | $11M |
ALTcoin (ALT) | -99.64 | $0.036011 | $10M |
Beam (BEAM) | -98.37 | $0.008032 | $18M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
TagCoin (TAG) | -100.00 | $0.001149 | $8M |
BitTorrent (BTT) | -99.85 | $0.000001 | $16M |
Amp (AMP) | -99.67 | $0.003620 | $11M |
ALTcoin (ALT) | -99.64 | $0.036011 | $10M |
Beam (BEAM) | -98.37 | $0.008032 | $18M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
TagCoin (TAG) | -100.00 | $0.001149 | $8M |
BitTorrent (BTT) | -99.77 | $0.000001 | $16M |
Beam (BEAM) | -98.50 | $0.008032 | $18M |
Dream21 (DMC) | -98.48 | $0.003943 | $8M |
Nervos Network (CKB) | -97.99 | $0.005215 | $6M |
Hour | Coin | Explanation |
---|---|---|
22:42 | RSR | The volume of the coin traded at 0,009288 , with a increase of %5,52, was 6.257.325 . |
22:42 | ONGAS | The volume of the coin traded at 0,1741 , with a increase of %5,13, was 1.970.302 . |
22:42 | AXS | The volume of the coin traded at 2,41504 , with a increase of %5,53, was 6.614.001 . |
22:42 | LPT | The volume of the coin traded at 6,718608 , with a increase of %6,66, was 6.295.127 . |
22:42 | TREE | The volume of the coin traded at 0,367734 , with a increase of %6,52, was 11.842.194 . |