All Markets |
Coin Symbol | OXT |
Coin Name | Orchid Protocol |
24 hours of change | 0.002634 |
% Change (24 hours) | 4.17 |
Volume (24 hours) | $ 4.37M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 74,800,012 |
Total Amount in Circulation | 1,000,000,000 OXT |
Close | $ 0.065828 |
High | $ 0.066855 |
Low | $ 0.063194 |
Open | $ 0.063194 |
7 Days High | $ 0.571100 |
7 Days Low | $ 0.430900 |
Yesterday Close | $ 0.063194 |
Yesterday High | $ 0.487400 |
Yesterday Low | $ 0.480100 |
Yesterday Open | $ 0.482400 |
30 Days High | $ 0.995100 |
30 Days Low | $ 0.168400 |
52 Days High | $ 0 |
52 Days Low | $ 0 |
High since the New Year | $ 0.995100 |
Low Since New Year | $ 0.099900 |
1 Week Previous Price | $ 0.439700 |
1 Month Previous Price | $ 0.439700 |
1 Year Previous Price | $ 0.999200 |
Christmas Price | $ 0.439700 |
24-hour Direct Volume | $ 220.71K |
RSI (9) Indicator | 50.35 |
RSI (14) Indicator | 56.34 |
CCI (10) Indicator | 76.99 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 4.37M |
Moving Average (9) | 0.06 |
0.38 | |
Beta Indicator | -0.10 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 50.10 |
CCI (20) Indicator | -20.82 |
Stochastic Oscilator (5-1) Indicator | 98.81 |
Stochastic Oscilator (5-3) Indicator | 30.04 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 89.57 |
Stochastic Oscilator (21-1) Indicator | 45.57 |
SAR Indicator | 0.05 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 41.74 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Coinbase | U.S.A | 283 | 1 | 3.06B | 1.96M |
2 |
![]() |
Binance | Malta | 614 | 2 | 14.89B | 1.47M |
3 |
![]() |
BinanceUS | U.S.A | 92 | 2 | 8.61M | 781.95K |
4 | binanceusa | 92 | 2 | 8.61M | 781.95K | ||
5 |
![]() |
UPbit | South Korea | 196 | 1 | 2.18B | 262.17K |
6 |
![]() |
OKEX | China | 291 | 1 | 3.10B | 256.08K |
7 |
![]() |
HuobiPro | Singapore | 448 | 2 | 2.26B | 251.72K |
8 |
![]() |
BKEX | British Virgin Islands | 220 | 1 | 0 | 178.68K |
9 |
![]() |
Gateio | U.S.A | 839 | 2 | 1.71B | 154.47K |
10 |
![]() |
Kucoin | China | 529 | 3 | 1.21B | 102.11K |
11 |
![]() |
Gemini | U.S.A | 50 | 2 | 141.77M | 91.09K |
12 |
![]() |
CoinEx | Unknown | 252 | 1 | 191.47M | 35.34K |
13 | biki | 133 | 1 | 2.11B | 23.31K | ||
14 |
![]() |
Bittrex | U.S.A | 320 | 2 | 0 | 3.22K |
15 | cryptodotcom | 213 | 1 | 3.12B | 2.66K | ||
16 |
![]() |
HitBTC | United Kingdom | 582 | 1 | 228.29M | 2.06 |
17 |
![]() |
DigiFinex | Republic of Seychelles | 186 | 0 | 1.48B | 0 |
18 |
![]() |
FatBTC | Republic of Seychelles | 17 | 0 | 0 | 0 |
19 |
![]() |
BIKI | Singapore | 1 | 0 | 0 | 0 |
20 |
![]() |
Bilaxy | Republic of Seychelles | 0 | 0 | 91.38M | 0 |
21 | huobikorea | 445 | 0 | 0 | 0 | ||
22 | Bithumb | 83 | 0 | 251.65M | 0 | ||
23 |
![]() |
CoinJar | England | 47 | 0 | 1.71M | 0 |
24 | mexc | 0 | 0 | 2.69B | 0 | ||
25 | whitebit | 0 | 0 | 855.36M | 0 | ||
26 | LAToken | 68 | 0 | 263.55M | 0 | ||
27 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
28 | uniswapv2 | 70 | 0 | 0 | 0 | ||
29 | sushiswap | 17 | 0 | 0 | 0 | ||
30 | indodax | 0 | 0 | 0 | 0 | ||
31 | etoro | 4 | 0 | 0 | 0 | ||
32 | 0 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 8.82 | $0.000823 | $326.6B |
Bitcoin (BTC) | 4.63 | $83,237.42 | $23.9B |
Ethereum (ETH) | 2.63 | $1,561.53 | $8.3B |
Solana (SOL) | 6.80 | $120.430784 | $3.2B |
XRP (XRP) | 2.57 | $2.015287 | $2.8B |
USD Coin (USDC) | -0.01 | $0.999858 | $2.3B |
Dogecoin (DOGE) | 4.13 | $0.159826 | $726.8M |
Cardano (ADA) | 2.45 | $0.624103 | $628.1M |
Tether (USDT) | 0.03 | $1.00 | $511.3M |
Cryptonite (XCN) | 23.12 | $0.020383 | $485.0M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 321.69 | $0.013876 | $29K |
DopeCoin (DOPE) | 45.50 | $0.003807 | $35K |
SOLVE (SOLVE) | 37.61 | $0.002619 | $203K |
Doc.ai Neuron (NRN) | 34.36 | $0.093078 | $645K |
GunCoin (GUN) | 27.27 | $0.054231 | $93M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 10,601,201.37 | $120.430784 | $3B |
Everest (ID) | 4,639,018.18 | $0.181390 | $9M |
Render Token (RNDR) | 1,275,572.03 | $3.702000 | $12M |
Validity (VAL) | 545,900.02 | $0.620256 | $129K |
Aptcoin (APT) | 378,941.48 | $4.794875 | $69M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 10,601,201.37 | $120.430784 | $3B |
Everest (ID) | 4,639,018.18 | $0.181390 | $9M |
Render Token (RNDR) | 1,275,572.03 | $3.702000 | $12M |
Validity (VAL) | 545,900.02 | $0.620256 | $129K |
Aptcoin (APT) | 378,941.48 | $4.794875 | $69M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 10,601,201.37 | $120.430784 | $3B |
Everest (ID) | 4,639,018.18 | $0.181390 | $9M |
Render Token (RNDR) | 1,275,572.03 | $3.702000 | $12M |
Validity (VAL) | 545,900.02 | $0.620256 | $129K |
Aptcoin (APT) | 378,941.48 | $4.794875 | $69M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 384,801,199.36 | $40.404136 | $25M |
PAX Gold (PAXG) | 48,466,640.49 | $3,261.326968 | $137M |
Solana (SOL) | 13,601,750.42 | $120.430784 | $3B |
UnitaryStatus Dollar (USDE) | 5,774,171.56 | $0.998949 | $28M |
Creditcoin (CTC) | 4,350,769.53 | $0.566048 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
UniBright (UBT) | -37.26 | $0.009080 | $15K |
Akropolis (AKRO) | -30.20 | $0.000141 | $118K |
Pickle Finance (PICKLE) | -28.95 | $0.127874 | $15K |
StableUSD (USDS) | -24.87 | $0.999800 | $133K |
FunFair (FUN) | -21.18 | $0.006810 | $120M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004331 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $19M |
ALTcoin (ALT) | -99.74 | $0.026455 | $9M |
Amp (AMP) | -99.67 | $0.003710 | $21M |
Akropolis (AKRO) | -99.54 | $0.000141 | $118K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004331 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $19M |
ALTcoin (ALT) | -99.74 | $0.026455 | $9M |
Amp (AMP) | -99.67 | $0.003710 | $21M |
Akropolis (AKRO) | -99.54 | $0.000141 | $118K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004331 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $19M |
ALTcoin (ALT) | -99.74 | $0.026455 | $9M |
Amp (AMP) | -99.67 | $0.003710 | $21M |
Akropolis (AKRO) | -99.54 | $0.000141 | $118K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.79 | $0.000001 | $19M |
Beam (BEAM) | -98.81 | $0.006347 | $22M |
Nervos Network (CKB) | -98.39 | $0.004182 | $14M |
Squeezer (SQR) | -96.56 | $0.007350 | $68K |
Orchid Protocol (OXT) | -93.41 | $0.065800 | $4M |
Hour | Coin | Explanation |
---|---|---|
02:25 | LTC | LTC is trading at around 76,07, up (%3,1) compared to yesterday's price. |
02:25 | The top three exchanges with the highest trading volume are . | |
02:25 | BTC | BCH is trading at around 83.228,62, up (%4,62) compared to yesterday's price. |
02:25 | The top 3 crypto currencies with the most trading volume in the markets are . | |
02:25 | The most depreciating cryptocurrencies in the market are now . |