All Markets |
Coin Symbol | OXT |
Coin Name | Orchid Protocol |
24 hours of change | 0.001085 |
% Change (24 hours) | 1.65 |
Volume (24 hours) | $ 2.37M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 74,800,012 |
Total Amount in Circulation | 1,000,000,000 OXT |
Close | $ 0.066705 |
High | $ 0.066877 |
Low | $ 0.063500 |
Open | $ 0.065621 |
7 Days High | $ 0.571100 |
7 Days Low | $ 0.430900 |
Yesterday Close | $ 0.065621 |
Yesterday High | $ 0.487400 |
Yesterday Low | $ 0.480100 |
Yesterday Open | $ 0.482400 |
30 Days High | $ 0.995100 |
30 Days Low | $ 0.168400 |
52 Days High | $ 0 |
52 Days Low | $ 0 |
High since the New Year | $ 0.995100 |
Low Since New Year | $ 0.099900 |
1 Week Previous Price | $ 0.439700 |
1 Month Previous Price | $ 0.439700 |
1 Year Previous Price | $ 0.999200 |
Christmas Price | $ 0.439700 |
24-hour Direct Volume | $ 152.39K |
RSI (9) Indicator | 32.71 |
RSI (14) Indicator | 56.34 |
CCI (10) Indicator | -128.45 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 2.37M |
Moving Average (9) | 0.07 |
0.38 | |
Beta Indicator | -0.08 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -147.30 |
CCI (20) Indicator | -164.53 |
Stochastic Oscilator (5-1) Indicator | 17.35 |
Stochastic Oscilator (5-3) Indicator | 30.04 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 9.29 |
Stochastic Oscilator (21-1) Indicator | 9.29 |
SAR Indicator | 0.07 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 87.89 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Coinbase | U.S.A | 283 | 1 | 2.85B | 1.96M |
2 |
![]() |
Binance | Malta | 601 | 2 | 16.89B | 925.78K |
3 |
![]() |
BinanceUS | U.S.A | 92 | 2 | 9.18M | 781.95K |
4 | binanceusa | 92 | 2 | 9.18M | 781.95K | ||
5 |
![]() |
UPbit | South Korea | 196 | 1 | 2.00B | 262.17K |
6 |
![]() |
OKEX | China | 291 | 1 | 3.30B | 256.08K |
7 |
![]() |
HuobiPro | Singapore | 448 | 2 | 2.79B | 251.72K |
8 |
![]() |
BKEX | British Virgin Islands | 220 | 1 | 0 | 178.68K |
9 |
![]() |
Gateio | U.S.A | 839 | 2 | 1.59B | 154.47K |
10 |
![]() |
Kucoin | China | 529 | 3 | 1.10B | 102.11K |
11 |
![]() |
Gemini | U.S.A | 50 | 2 | 168.38M | 91.09K |
12 |
![]() |
CoinEx | Unknown | 252 | 1 | 244.71M | 35.34K |
13 | biki | 133 | 1 | 2.11B | 23.31K | ||
14 |
![]() |
Bittrex | U.S.A | 320 | 2 | 0 | 3.22K |
15 | cryptodotcom | 213 | 1 | 2.54B | 2.66K | ||
16 |
![]() |
HitBTC | United Kingdom | 582 | 1 | 258.66M | 2.06 |
17 |
![]() |
DigiFinex | Republic of Seychelles | 186 | 0 | 1.93B | 0 |
18 |
![]() |
FatBTC | Republic of Seychelles | 17 | 0 | 0 | 0 |
19 |
![]() |
BIKI | Singapore | 1 | 0 | 0 | 0 |
20 |
![]() |
Bilaxy | Republic of Seychelles | 0 | 0 | 92.52M | 0 |
21 | huobikorea | 445 | 0 | 0 | 0 | ||
22 | Bithumb | 83 | 0 | 251.65M | 0 | ||
23 |
![]() |
CoinJar | England | 47 | 0 | 3.33M | 0 |
24 | mexc | 0 | 0 | 42.10B | 0 | ||
25 | whitebit | 0 | 0 | 1.20B | 0 | ||
26 | LAToken | 68 | 0 | 233.99M | 0 | ||
27 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
28 | uniswapv2 | 70 | 0 | 0 | 0 | ||
29 | sushiswap | 17 | 0 | 0 | 0 | ||
30 | indodax | 0 | 0 | 0 | 0 | ||
31 | etoro | 4 | 0 | 0 | 0 | ||
32 | 0 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 2.80 | $0.000970 | $368.3B |
Ethereum (ETH) | 7.24 | $1,963.42 | $50.3B |
Bitcoin (BTC) | 2.49 | $99,388.49 | $22.5B |
Solana (SOL) | 5.25 | $154.924146 | $4.9B |
XRP (XRP) | 3.62 | $2.211514 | $4.3B |
USD Coin (USDC) | -0.01 | $0.999923 | $2.3B |
Dogecoin (DOGE) | 6.56 | $0.184128 | $1.0B |
TrumpCoin (TRUMP) | 8.98 | $12.195660 | $883.8M |
Cardano (ADA) | 6.73 | $0.721518 | $679.1M |
Binance Coin (BNB) | 0.89 | $613.50 | $636.1M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 321.69 | $0.013876 | $29K |
Loom Network (LOOM) | 146.12 | $0.035978 | $1M |
DopeCoin (DOPE) | 45.50 | $0.003807 | $35K |
SOLVE (SOLVE) | 37.61 | $0.002619 | $203K |
nOS (NOS) | 31.37 | $0.861757 | $1M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 13,637,588.90 | $154.924146 | $5B |
Everest (ID) | 5,137,889.42 | $0.200895 | $9M |
Render Token (RNDR) | 1,569,207.18 | $4.554129 | $4M |
Validity (VAL) | 563,822.98 | $0.640617 | $36K |
Aptcoin (APT) | 402,359.29 | $5.091110 | $93M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 13,637,588.90 | $154.924146 | $5B |
Everest (ID) | 5,137,889.42 | $0.200895 | $9M |
Render Token (RNDR) | 1,569,207.18 | $4.554129 | $4M |
Validity (VAL) | 563,822.98 | $0.640617 | $36K |
Aptcoin (APT) | 402,359.29 | $5.091110 | $93M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 13,637,588.90 | $154.924146 | $5B |
Everest (ID) | 5,137,889.42 | $0.200895 | $9M |
Render Token (RNDR) | 1,569,207.18 | $4.554129 | $4M |
Validity (VAL) | 563,822.98 | $0.640617 | $36K |
Aptcoin (APT) | 402,359.29 | $5.091110 | $93M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 391,740,188.97 | $41.132730 | $18M |
PAX Gold (PAXG) | 49,862,380.72 | $3,355.246328 | $73M |
Solana (SOL) | 17,497,544.67 | $154.924146 | $5B |
UnitaryStatus Dollar (USDE) | 5,782,399.98 | $1.000372 | $39M |
Boson Protocol (BOSON) | 1,095,816.33 | $0.110030 | $2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
UniBright (UBT) | -68.97 | $0.004491 | $15K |
V-ID (VIDT) | -46.21 | $0.001499 | $3M |
Akropolis (AKRO) | -30.20 | $0.000141 | $30K |
UniLayer (LAYER) | -27.90 | $1.285468 | $627M |
FunFair (FUN) | -24.92 | $0.004730 | $120M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004434 | $2M |
BitTorrent (BTT) | -99.84 | $0.000001 | $11M |
ALTcoin (ALT) | -99.72 | $0.028468 | $9M |
Amp (AMP) | -99.63 | $0.004140 | $10M |
Akropolis (AKRO) | -99.54 | $0.000141 | $30K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004434 | $2M |
BitTorrent (BTT) | -99.84 | $0.000001 | $11M |
ALTcoin (ALT) | -99.72 | $0.028468 | $9M |
Amp (AMP) | -99.63 | $0.004140 | $10M |
Akropolis (AKRO) | -99.54 | $0.000141 | $30K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004434 | $2M |
BitTorrent (BTT) | -99.84 | $0.000001 | $11M |
ALTcoin (ALT) | -99.72 | $0.028468 | $9M |
Amp (AMP) | -99.63 | $0.004140 | $10M |
Akropolis (AKRO) | -99.54 | $0.000141 | $30K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.76 | $0.000001 | $11M |
Beam (BEAM) | -98.51 | $0.007945 | $29M |
Nervos Network (CKB) | -98.13 | $0.004850 | $6M |
Orchid Protocol (OXT) | -93.32 | $0.066705 | $2M |
Düber (DBR) | -93.15 | $0.017505 | $20M |
Hour | Coin | Explanation |
---|---|---|
16:03 | ALICE | The volume of the coin traded at 0,432 , with a increase of %8,15, was 994.400 . |
16:03 | FET | The volume of the coin traded at 0,7254 , with a increase of %5,87, was 58.397.509 . |
16:03 | ALGO | The volume of the coin traded at 0,211477 , with a increase of %5,84, was 42.052.334 . |
16:03 | LPT | The volume of the coin traded at 4,902612 , with a increase of %6,72, was 5.265.326 . |
16:03 | BCH | The volume of the coin traded at 411,17 , with a increase of %12,45, was 262.382.287 . |