|
|
| Coin Symbol | OXT |
| Coin Name | Orchid Protocol |
| 24 hours of change | 0.000406 |
| % Change (24 hours) | 1.62 |
| Volume (24 hours) | $ 774.36K |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 25,405,775 |
| Total Amount in Circulation | 1,000,000,000 OXT |
| Close | $ 0.025406 |
| High | $ 0.025406 |
| Low | $ 0.024103 |
| Open | $ 0.025000 |
| 7 Days High | $ 0.571100 |
| 7 Days Low | $ 0.430900 |
| Yesterday Close | $ 0.025000 |
| Yesterday High | $ 0.487400 |
| Yesterday Low | $ 0.480100 |
| Yesterday Open | $ 0.482400 |
| 30 Days High | $ 0.995100 |
| 30 Days Low | $ 0.168400 |
| 52 Days High | $ 0 |
| 52 Days Low | $ 0 |
| High since the New Year | $ 0.995100 |
| Low Since New Year | $ 0.099900 |
| 1 Week Previous Price | $ 0.439700 |
| 1 Month Previous Price | $ 0.439700 |
| 1 Year Previous Price | $ 0.999200 |
| Christmas Price | $ 0.439700 |
| 24-hour Direct Volume | $ 35.59K |
| RSI (9) Indicator | 48.97 |
| RSI (14) Indicator | 56.34 |
| CCI (10) Indicator | -9.37 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 774.36K |
| Moving Average (9) | 0.03 |
| 0.38 | |
| Beta Indicator | -0.11 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -32.30 |
| CCI (20) Indicator | 15.88 |
| Stochastic Oscilator (5-1) Indicator | 41.44 |
| Stochastic Oscilator (5-3) Indicator | 30.04 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 25.86 |
| Stochastic Oscilator (21-1) Indicator | 58.57 |
| SAR Indicator | 0.02 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 29.50 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
Coinbase | U.S.A | 281 | 1 | 1.25B | 1.96M |
| 2 |
|
BinanceUS | U.S.A | 90 | 2 | 13.15M | 781.95K |
| 3 | binanceusa | 91 | 2 | 13.15M | 781.95K | ||
| 4 |
|
Binance | Malta | 542 | 1 | 6.58B | 705.37K |
| 5 |
|
UPbit | South Korea | 186 | 1 | 830.59M | 262.17K |
| 6 |
|
OKEX | China | 279 | 1 | 1.15B | 256.08K |
| 7 |
|
HuobiPro | Singapore | 417 | 2 | 919.93M | 251.72K |
| 8 |
|
BKEX | British Virgin Islands | 217 | 1 | 0 | 178.68K |
| 9 |
|
Gateio | U.S.A | 816 | 2 | 1.33B | 154.47K |
| 10 |
|
Kucoin | China | 511 | 3 | 528.33M | 102.11K |
| 11 |
|
Gemini | U.S.A | 50 | 2 | 23.28M | 91.09K |
| 12 |
|
CoinEx | Unknown | 247 | 1 | 83.63M | 35.34K |
| 13 | biki | 133 | 1 | 2.11B | 23.31K | ||
| 14 |
|
Bittrex | U.S.A | 317 | 2 | 0 | 3.22K |
| 15 | cryptodotcom | 212 | 1 | 712.06M | 2.66K | ||
| 16 |
|
HitBTC | United Kingdom | 563 | 1 | 69.94M | 2.06 |
| 17 |
|
DigiFinex | Republic of Seychelles | 181 | 0 | 988.30M | 0 |
| 18 |
|
Bilaxy | Republic of Seychelles | 0 | 0 | 30.54M | 0 |
| 19 | huobikorea | 445 | 0 | 0 | 0 | ||
| 20 | Bithumb | 83 | 0 | 251.65M | 0 | ||
| 21 |
|
CoinJar | England | 46 | 0 | 658.38K | 0 |
| 22 | mexc | 0 | 0 | 1.22B | 0 | ||
| 23 | whitebit | 0 | 0 | 1.17B | 0 | ||
| 24 | LAToken | 63 | 0 | 233.78M | 0 | ||
| 25 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
| 26 | uniswapv2 | 44 | 0 | 0 | 0 | ||
| 27 | sushiswap | 11 | 0 | 0 | 0 | ||
| 28 | indodax | 0 | 0 | 0 | 0 | ||
| 29 | etoro | 4 | 0 | 0 | 0 | ||
| 30 | 0 | 0 | 0 | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 1.29 | $0.000810 | $119.5B |
| Bitcoin (BTC) | 3.10 | $77,004.58 | $15.1B |
| Ethereum (ETH) | 4.34 | $2,117.16 | $6.2B |
| USD Coin (USDC) | -0.01 | $0.999644 | $1.7B |
| Solana (SOL) | 4.62 | $86.202513 | $1.5B |
| XRP (XRP) | 2.71 | $1.361198 | $940.8M |
| Litecoin (LTC) | 2.62 | $53.47 | $703.1M |
| Near (NEAR) | 12.64 | $2.365717 | $641.2M |
| ZCash (ZEC) | 9.78 | $641.462416 | $609.4M |
| Dogecoin (DOGE) | 3.76 | $0.102765 | $421.1M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| Huobi Token (HT) | 60.55 | $0.163727 | $27K |
| WMCoin (WMC) | 44.45 | $2.620167 | $134K |
| TappingCoin (TAP) | 32.37 | $0.577362 | $656K |
| HUNT (HUNT) | 29.56 | $0.142443 | $121K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,588,149.41 | $86.202513 | $1B |
| USDG (USDG) | 1,697,037.89 | $1.000632 | $10M |
| Everest (ID) | 792,066.08 | $0.030974 | $6M |
| Uniswap Protocol Token (UNI) | 231,543.15 | $3.421369 | $64M |
| UnitaryStatus Dollar (USDE) | 175,741.81 | $0.999837 | $25M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,588,149.41 | $86.202513 | $1B |
| USDG (USDG) | 1,697,037.89 | $1.000632 | $10M |
| Everest (ID) | 792,066.08 | $0.030974 | $6M |
| Uniswap Protocol Token (UNI) | 231,543.15 | $3.421369 | $64M |
| UnitaryStatus Dollar (USDE) | 175,741.81 | $0.999837 | $25M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,588,149.41 | $86.202513 | $1B |
| USDG (USDG) | 1,697,037.89 | $1.000632 | $10M |
| Everest (ID) | 792,066.08 | $0.030974 | $6M |
| Uniswap Protocol Token (UNI) | 231,543.15 | $3.421369 | $64M |
| UnitaryStatus Dollar (USDE) | 175,741.81 | $0.999837 | $25M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 189,927,753.21 | $19.942425 | $8M |
| PAX Gold (PAXG) | 67,304,854.50 | $4,528.950388 | $64M |
| Solana (SOL) | 9,735,896.54 | $86.202513 | $1B |
| UnitaryStatus Dollar (USDE) | 5,779,301.97 | $0.999837 | $25M |
| Condensate (RAIN) | 3,015,891.87 | $0.007540 | $18M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| ECOMI (OMI) | -18.55 | $0.000146 | $1M |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| Alpha Finance Lab (ALPHA) | -16.14 | $0.000310 | $133K |
| BEAT Token (BEAT) | -16.11 | $1.155804 | $26M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001283 | $1M |
| MegaFlash (MEGA) | -99.93 | $0.077171 | $45M |
| Amp (AMP) | -99.93 | $0.000830 | $2M |
| ALTcoin (ALT) | -99.92 | $0.007881 | $20M |
| Triaconta (TRIA) | -99.15 | $0.043439 | $11M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001283 | $1M |
| MegaFlash (MEGA) | -99.93 | $0.077171 | $45M |
| Amp (AMP) | -99.93 | $0.000830 | $2M |
| ALTcoin (ALT) | -99.92 | $0.007881 | $20M |
| Triaconta (TRIA) | -99.15 | $0.043439 | $11M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001283 | $1M |
| MegaFlash (MEGA) | -99.93 | $0.077171 | $45M |
| Amp (AMP) | -99.93 | $0.000830 | $2M |
| ALTcoin (ALT) | -99.92 | $0.007881 | $20M |
| Triaconta (TRIA) | -99.15 | $0.043439 | $11M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| MegaFlash (MEGA) | -99.92 | $0.077171 | $45M |
| eCash (XEC) | -99.29 | $0.000007 | $3M |
| DeepCloud AI (DEEP) | -98.34 | $0.032778 | $3M |
| Triaconta (TRIA) | -98.25 | $0.043439 | $11M |
| Meme (MEME) | -93.56 | $0.000511 | $2M |
| Hour | Coin | Explanation |
|---|---|---|
| 15:37 | DEEP | The volume of the coin traded at 0,032778 , with a increase of %6,87, was 1.244.401 . |
| 15:37 | MON | The volume of the coin traded at 0,025848 , with a increase of %6,16, was 12.747.643 . |
| 15:37 | FET | The volume of the coin traded at 0,210955 , with a increase of %7,89, was 43.192.165 . |
| 15:37 | PHA | The volume of the coin traded at 0,037895 , with a increase of %18,51, was 10.791.889 . |
| 15:37 | ZEC | The volume of the coin traded at 641,462416 , with a increase of %9,78, was 349.845.493 . |