Binance Coinbase BinanceUS binanceusa UPbit OKEX HuobiPro BKEX Gateio Kucoin All Exchanges |
All Markets |
|
Coin Symbol | OXT |
Coin Name | Orchid Protocol |
24 hours of change | 0.001887 |
% Change (24 hours) | 2.75 |
Volume (24 hours) | $ 8.95M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 65,868,656 |
Total Amount in Circulation | 1,000,000,000 OXT |
Close | $ 0.070493 |
High | $ 0.072683 |
Low | $ 0.066306 |
Open | $ 0.068606 |
7 Days High | $ 0.571100 |
7 Days Low | $ 0.430900 |
Yesterday Close | $ 0.068606 |
Yesterday High | $ 0.487400 |
Yesterday Low | $ 0.480100 |
Yesterday Open | $ 0.482400 |
30 Days High | $ 0.995100 |
30 Days Low | $ 0.168400 |
52 Days High | $ 0 |
52 Days Low | $ 0 |
High since the New Year | $ 0.995100 |
Low Since New Year | $ 0.099900 |
1 Week Previous Price | $ 0.439700 |
1 Month Previous Price | $ 0.439700 |
1 Year Previous Price | $ 0.999200 |
Christmas Price | $ 0.439700 |
24-hour Direct Volume | $ 532.17K |
RSI (9) Indicator | 53.78 |
RSI (14) Indicator | 56.34 |
CCI (10) Indicator | 33.24 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 8.95M |
Moving Average (9) | 0.07 |
0.38 | |
Beta Indicator | -0.09 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 56.30 |
CCI (20) Indicator | 70.57 |
Stochastic Oscilator (5-1) Indicator | 24.15 |
Stochastic Oscilator (5-3) Indicator | 30.04 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 66.56 |
Stochastic Oscilator (21-1) Indicator | 66.56 |
SAR Indicator | 0.06 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 37.09 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | Binance | Malta | 704 | 2 | 54.33B | 2.78M | |
2 | Coinbase | U.S.A | 283 | 1 | 10.63B | 1.96M | |
3 | BinanceUS | U.S.A | 92 | 2 | 43.21M | 781.95K | |
4 | binanceusa | 92 | 2 | 43.21M | 781.95K | ||
5 | UPbit | South Korea | 198 | 1 | 6.85B | 262.17K | |
6 | OKEX | China | 297 | 1 | 10.61B | 256.08K | |
7 | HuobiPro | Singapore | 471 | 2 | 3.46B | 251.72K | |
8 | BKEX | British Virgin Islands | 222 | 1 | 0 | 178.68K | |
9 | Gateio | U.S.A | 844 | 2 | 8.98B | 154.47K | |
10 | Kucoin | China | 534 | 3 | 2.52B | 102.11K | |
11 | Gemini | U.S.A | 50 | 2 | 372.66M | 91.09K | |
12 | CoinEx | Unknown | 253 | 1 | 905.82M | 35.34K | |
13 | biki | 133 | 1 | 2.11B | 23.31K | ||
14 | Bittrex | U.S.A | 324 | 2 | 0 | 3.22K | |
15 | cryptodotcom | 214 | 1 | 18.54B | 2.66K | ||
16 | HitBTC | United Kingdom | 590 | 1 | 421.57M | 2.06 | |
17 | DigiFinex | Republic of Seychelles | 189 | 0 | 7.56B | 0 | |
18 | FatBTC | Republic of Seychelles | 20 | 0 | 0 | 0 | |
19 | BIKI | Singapore | 1 | 0 | 0 | 0 | |
20 | Bilaxy | Republic of Seychelles | 0 | 0 | 571.60M | 0 | |
21 | huobikorea | 445 | 0 | 0 | 0 | ||
22 | Bithumb | 83 | 0 | 251.65M | 0 | ||
23 | CoinJar | England | 47 | 0 | 15.86M | 0 | |
24 | mexc | 0 | 0 | 4.73B | 0 | ||
25 | whitebit | 0 | 0 | 8.95B | 0 | ||
26 | LAToken | 68 | 0 | 1.71B | 0 | ||
27 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
28 | uniswapv2 | 91 | 0 | 0 | 0 | ||
29 | sushiswap | 25 | 0 | 0 | 0 | ||
30 | indodax | 0 | 0 | 0 | 0 | ||
31 | etoro | 4 | 0 | 0 | 0 | ||
32 | 0 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 2.99 | $0.000899 | $98.7B |
Bitcoin (BTC) | 2.98 | $89,905.03 | $68.9B |
Ethereum (ETH) | 0.94 | $3,224.60 | $28.7B |
Dogecoin (DOGE) | 5.61 | $0.387670 | $16.9B |
Solana (SOL) | 6.70 | $219.452164 | $8.3B |
USD Coin (USDC) | 0 | $0.999906 | $4.4B |
XRP (XRP) | 5.32 | $0.696644 | $4.4B |
Shiba Inu (SHIB) | 5.67 | $0.000025 | $2.7B |
Tether (USDT) | -0.07 | $1.00 | $1.8B |
Binance Coin (BNB) | 3.30 | $627.00 | $1.4B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Keep3rV1 (KP3R) | 121.29 | $34.299942 | $15M |
PCHAIN (PI) | 88.06 | $0.000809 | $6K |
OBSERVER Coin (OBSR) | 54.36 | $0.002090 | $146K |
Aeternity (AE) | 42.77 | $0.032626 | $375K |
BEAT Token (BEAT) | 30.16 | $0.005981 | $521K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 61,513,651.11 | $28.044119 | $31M |
Solana (SOL) | 19,317,872.15 | $219.452164 | $8B |
Everest (ID) | 10,769,587.60 | $0.421095 | $58M |
Render Token (RNDR) | 2,393,772.40 | $6.947018 | $28M |
OccamFi (OCC) | 1,629,358.37 | $0.124979 | $126K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 61,513,651.11 | $28.044119 | $31M |
Solana (SOL) | 19,317,872.15 | $219.452164 | $8B |
Everest (ID) | 10,769,587.60 | $0.421095 | $58M |
Render Token (RNDR) | 2,393,772.40 | $6.947018 | $28M |
OccamFi (OCC) | 1,629,358.37 | $0.124979 | $126K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 61,513,651.11 | $28.044119 | $31M |
Solana (SOL) | 19,317,872.15 | $219.452164 | $8B |
Everest (ID) | 10,769,587.60 | $0.421095 | $58M |
Render Token (RNDR) | 2,393,772.40 | $6.947018 | $28M |
OccamFi (OCC) | 1,629,358.37 | $0.124979 | $126K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 459,601,188.13 | $48.258135 | $7M |
Goldmaxcoin (GOLDM) | 131,047,185.65 | $28.044119 | $31M |
PAX Gold (PAXG) | 38,217,900.51 | $2,571.689254 | $21M |
Solana (SOL) | 24,785,552.09 | $219.452164 | $8B |
UnitaryStatus Dollar (USDE) | 5,789,784.83 | $1.001650 | $58M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Utrust (UTK) | -35.41 | $0.039100 | $1M |
Orbitcoin (ORB) | -34.43 | $0.003123 | $46K |
Doc.ai Neuron (NRN) | -17.02 | $0.061306 | $439K |
Viberate (VIB) | -14.56 | $0.071400 | $2M |
Gamecredits (GAME) | -14.36 | $0.002705 | $9M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.86 | $0.008144 | $4M |
BitTorrent (BTT) | -99.76 | $0.000001 | $12M |
Amp (AMP) | -99.63 | $0.004110 | $18M |
ALTcoin (ALT) | -98.67 | $0.133932 | $133M |
Gamecredits (GAME) | -96.57 | $0.002705 | $9M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.86 | $0.008144 | $4M |
BitTorrent (BTT) | -99.76 | $0.000001 | $12M |
Amp (AMP) | -99.63 | $0.004110 | $18M |
ALTcoin (ALT) | -98.67 | $0.133932 | $133M |
Gamecredits (GAME) | -96.57 | $0.002705 | $9M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.86 | $0.008144 | $4M |
BitTorrent (BTT) | -99.76 | $0.000001 | $12M |
Amp (AMP) | -99.63 | $0.004110 | $18M |
ALTcoin (ALT) | -98.67 | $0.133932 | $133M |
Gamecredits (GAME) | -96.57 | $0.002705 | $9M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.63 | $0.000001 | $12M |
PCHAIN (PI) | -98.42 | $0.000809 | $6K |
Beam (BEAM) | -95.91 | $0.021857 | $49M |
Nervos Network (CKB) | -95.10 | $0.012729 | $74M |
Orchid Protocol (OXT) | -92.95 | $0.070493 | $9M |
Hour | Coin | Explanation |
---|---|---|
07:24 | XVG | The volume of the coin traded at 0,004903 , with a increase of %14,2, was 749.614 . |
07:24 | YGG | The volume of the coin traded at 0,537049 , with a increase of %9,93, was 51.858.239 . |
07:24 | DBR | The volume of the coin traded at 0,028501 , with a increase of %12,18, was 17.498.875 . |
07:24 | UPP | The volume of the coin traded at 0,069375 , with a increase of %7,55, was 954.716 . |
07:24 | AE | The volume of the coin traded at 0,032626 , with a increase of %42,77, was 112.977 . |