Coinbase Binance BinanceUS binanceusa UPbit OKEX HuobiPro BKEX Gateio Kucoin All Exchanges |
All Markets |
|
Coin Symbol | OXT |
Coin Name | Orchid Protocol |
24 hours of change | 0.002395 |
% Change (24 hours) | 3.73 |
Volume (24 hours) | $ 2.53M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 68,528,478 |
Total Amount in Circulation | 1,000,000,000 OXT |
Close | $ 0.066587 |
High | $ 0.066010 |
Low | $ 0.063932 |
Open | $ 0.064191 |
7 Days High | $ 0.571100 |
7 Days Low | $ 0.430900 |
Yesterday Close | $ 0.064191 |
Yesterday High | $ 0.487400 |
Yesterday Low | $ 0.480100 |
Yesterday Open | $ 0.482400 |
30 Days High | $ 0.995100 |
30 Days Low | $ 0.168400 |
52 Days High | $ 0 |
52 Days Low | $ 0 |
High since the New Year | $ 0.995100 |
Low Since New Year | $ 0.099900 |
1 Week Previous Price | $ 0.439700 |
1 Month Previous Price | $ 0.439700 |
1 Year Previous Price | $ 0.999200 |
Christmas Price | $ 0.439700 |
24-hour Direct Volume | $ 115.85K |
RSI (9) Indicator | 35.68 |
RSI (14) Indicator | 56.34 |
CCI (10) Indicator | -144.36 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 2.53M |
Moving Average (9) | 0.07 |
0.38 | |
Beta Indicator | -0.08 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -98.40 |
CCI (20) Indicator | -127.33 |
Stochastic Oscilator (5-1) Indicator | 5.04 |
Stochastic Oscilator (5-3) Indicator | 30.04 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 10.32 |
Stochastic Oscilator (21-1) Indicator | 10.32 |
SAR Indicator | 0.08 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 60.33 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Coinbase | U.S.A | 283 | 1 | 1.41B | 1.96M |
2 |
![]() |
Binance | Malta | 601 | 2 | 10.44B | 925.78K |
3 |
![]() |
BinanceUS | U.S.A | 92 | 2 | 7.15M | 781.95K |
4 | binanceusa | 92 | 2 | 7.15M | 781.95K | ||
5 |
![]() |
UPbit | South Korea | 196 | 1 | 1.05B | 262.17K |
6 |
![]() |
OKEX | China | 291 | 1 | 2.18B | 256.08K |
7 |
![]() |
HuobiPro | Singapore | 448 | 2 | 2.01B | 251.72K |
8 |
![]() |
BKEX | British Virgin Islands | 220 | 1 | 0 | 178.68K |
9 |
![]() |
Gateio | U.S.A | 839 | 2 | 1.18B | 154.47K |
10 |
![]() |
Kucoin | China | 529 | 3 | 811.29M | 102.11K |
11 |
![]() |
Gemini | U.S.A | 50 | 2 | 67.66M | 91.09K |
12 |
![]() |
CoinEx | Unknown | 252 | 1 | 163.61M | 35.34K |
13 | biki | 133 | 1 | 2.11B | 23.31K | ||
14 |
![]() |
Bittrex | U.S.A | 320 | 2 | 0 | 3.22K |
15 | cryptodotcom | 213 | 1 | 1.44B | 2.66K | ||
16 |
![]() |
HitBTC | United Kingdom | 582 | 1 | 143.91M | 2.06 |
17 |
![]() |
DigiFinex | Republic of Seychelles | 186 | 0 | 1.16B | 0 |
18 |
![]() |
FatBTC | Republic of Seychelles | 17 | 0 | 0 | 0 |
19 |
![]() |
BIKI | Singapore | 1 | 0 | 0 | 0 |
20 |
![]() |
Bilaxy | Republic of Seychelles | 0 | 0 | 68.50M | 0 |
21 | huobikorea | 445 | 0 | 0 | 0 | ||
22 | Bithumb | 83 | 0 | 251.65M | 0 | ||
23 |
![]() |
CoinJar | England | 47 | 0 | 1.27M | 0 |
24 | mexc | 0 | 0 | 2.62B | 0 | ||
25 | whitebit | 0 | 0 | 1.60B | 0 | ||
26 | LAToken | 68 | 0 | 68.57M | 0 | ||
27 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
28 | uniswapv2 | 70 | 0 | 0 | 0 | ||
29 | sushiswap | 17 | 0 | 0 | 0 | ||
30 | indodax | 0 | 0 | 0 | 0 | ||
31 | etoro | 4 | 0 | 0 | 0 | ||
32 | 0 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | 2.00 | $105,225.21 | $10.8B |
Ethereum (ETH) | 3.09 | $2,560.11 | $7.4B |
Solana (SOL) | 3.58 | $174.065626 | $1.9B |
XRP (XRP) | 3.23 | $2.426213 | $1.5B |
Dogecoin (DOGE) | 6.57 | $0.230666 | $1.3B |
USD Coin (USDC) | 0 | $0.999900 | $857.7M |
TrumpCoin (TRUMP) | 1.05 | $13.282144 | $697.8M |
Cardano (ADA) | 2.23 | $0.767462 | $520.5M |
TRON | 0.77 | $0.273206 | $409.3M |
Binance Coin (BNB) | 1.34 | $651.20 | $341.8M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
EdgeCoin (EDGE) | 70.55 | $0.137257 | $10M |
Litentry (LIT) | 28.79 | $0.470100 | $185K |
ApexCoin (APEX) | 27.81 | $0.506047 | $23M |
tBridge Token (TAI) | 23.29 | $0.101579 | $5M |
Goat (GOAT) | 22.98 | $0.171638 | $70M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,322,578.35 | $174.065626 | $2B |
Everest (ID) | 5,441,759.56 | $0.212777 | $9M |
Render Token (RNDR) | 1,645,204.67 | $4.774674 | $3M |
Atletico de Madrid Fan Token (ATM) | 800,637.26 | $1.259560 | $2M |
Inverse Finance (INV) | 663,013.01 | $27.990000 | $111K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,322,578.35 | $174.065626 | $2B |
Everest (ID) | 5,441,759.56 | $0.212777 | $9M |
Render Token (RNDR) | 1,645,204.67 | $4.774674 | $3M |
Atletico de Madrid Fan Token (ATM) | 800,637.26 | $1.259560 | $2M |
Inverse Finance (INV) | 663,013.01 | $27.990000 | $111K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,322,578.35 | $174.065626 | $2B |
Everest (ID) | 5,441,759.56 | $0.212777 | $9M |
Render Token (RNDR) | 1,645,204.67 | $4.774674 | $3M |
Atletico de Madrid Fan Token (ATM) | 800,637.26 | $1.259560 | $2M |
Inverse Finance (INV) | 663,013.01 | $27.990000 | $111K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 434,603,553.60 | $45.633384 | $26M |
PAX Gold (PAXG) | 47,888,828.94 | $3,222.446028 | $23M |
Solana (SOL) | 19,659,446.65 | $174.065626 | $2B |
UnitaryStatus Dollar (USDE) | 5,782,555.58 | $1.000399 | $39M |
Creditcoin (CTC) | 5,711,507.38 | $0.743080 | $5M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SWFTCoin (SWFTC) | -90.89 | $0.001225 | $2M |
ThunderCore (TT) | -33.32 | $0.002101 | $1M |
Trias (TRIAS) | -24.26 | $1.410894 | $462K |
REN (REN) | -23.00 | $0.012120 | $597K |
Centrifuge (CFG) | -20.01 | $0.185578 | $7M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004258 | $2M |
BitTorrent (BTT) | -99.83 | $0.000001 | $14M |
ALTcoin (ALT) | -99.65 | $0.035363 | $13M |
Amp (AMP) | -99.58 | $0.004620 | $8M |
Akropolis (AKRO) | -99.37 | $0.000195 | $125K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004258 | $2M |
BitTorrent (BTT) | -99.83 | $0.000001 | $14M |
ALTcoin (ALT) | -99.65 | $0.035363 | $13M |
Amp (AMP) | -99.58 | $0.004620 | $8M |
Akropolis (AKRO) | -99.37 | $0.000195 | $125K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004258 | $2M |
BitTorrent (BTT) | -99.83 | $0.000001 | $14M |
ALTcoin (ALT) | -99.65 | $0.035363 | $13M |
Amp (AMP) | -99.58 | $0.004620 | $8M |
Akropolis (AKRO) | -99.37 | $0.000195 | $125K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.75 | $0.000001 | $14M |
Beam (BEAM) | -98.47 | $0.008174 | $8M |
Nervos Network (CKB) | -97.97 | $0.005272 | $8M |
eCash (XEC) | -97.72 | $0.000023 | $18M |
Bifrost (BFC) | -97.40 | $0.032666 | $974K |
Hour | Coin | Explanation |
---|---|---|
18:19 | WAXP | WAXP was trading at , %3,86 above yesterday's price. The trading volume is at 1.750.120, . |
18:19 | LPT | LPT was trading at , %6,85 above yesterday's price. The trading volume is at 4.410.321, . |
18:19 | COMP | COMP was trading at , %4,01 above yesterday's price. The trading volume is at 5.458.932, . |
18:19 | XVG | XVG was trading at , %8,72 above yesterday's price. The trading volume is at 3.128.777, . |
18:19 | BEAM | BEAM was trading at , %5,46 above yesterday's price. The trading volume is at 4.485.284, . |