Binance Coinbase BinanceUS binanceusa UPbit OKEX HuobiPro BKEX Gateio Kucoin All Exchanges |
All Markets |
|
Coin Symbol | OXT |
Coin Name | Orchid Protocol |
24 hours of change | 0.028406 |
% Change (24 hours) | 32.95 |
Volume (24 hours) | $ 4.38M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 81,800,019 |
Total Amount in Circulation | 1,000,000,000 OXT |
Close | $ 0.114611 |
High | $ 0.132131 |
Low | $ 0.084219 |
Open | $ 0.086205 |
7 Days High | $ 0.571100 |
7 Days Low | $ 0.430900 |
Yesterday Close | $ 0.086205 |
Yesterday High | $ 0.487400 |
Yesterday Low | $ 0.480100 |
Yesterday Open | $ 0.482400 |
30 Days High | $ 0.995100 |
30 Days Low | $ 0.168400 |
52 Days High | $ 0 |
52 Days Low | $ 0 |
High since the New Year | $ 0.995100 |
Low Since New Year | $ 0.099900 |
1 Week Previous Price | $ 0.439700 |
1 Month Previous Price | $ 0.439700 |
1 Year Previous Price | $ 0.999200 |
Christmas Price | $ 0.439700 |
24-hour Direct Volume | $ 8.33M |
RSI (9) Indicator | 74.12 |
RSI (14) Indicator | 56.34 |
CCI (10) Indicator | 153.84 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 4.38M |
Moving Average (9) | 0.08 |
0.38 | |
Beta Indicator | -0.08 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 168.56 |
CCI (20) Indicator | 166.62 |
Stochastic Oscilator (5-1) Indicator | 98.52 |
Stochastic Oscilator (5-3) Indicator | 30.04 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 99.08 |
Stochastic Oscilator (21-1) Indicator | 99.35 |
SAR Indicator | 0.08 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 44.77 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | Binance | Malta | 704 | 2 | 32.67B | 2.78M | |
2 | Coinbase | U.S.A | 283 | 1 | 6.40B | 1.96M | |
3 | BinanceUS | U.S.A | 92 | 2 | 34.07M | 781.95K | |
4 | binanceusa | 92 | 2 | 34.07M | 781.95K | ||
5 | UPbit | South Korea | 198 | 1 | 9.50B | 262.17K | |
6 | OKEX | China | 297 | 1 | 6.26B | 256.08K | |
7 | HuobiPro | Singapore | 471 | 2 | 2.74B | 251.72K | |
8 | BKEX | British Virgin Islands | 222 | 1 | 0 | 178.68K | |
9 | Gateio | U.S.A | 844 | 2 | 4.73B | 154.47K | |
10 | Kucoin | China | 534 | 3 | 1.85B | 102.11K | |
11 | Gemini | U.S.A | 50 | 2 | 105.73M | 91.09K | |
12 | CoinEx | Unknown | 253 | 1 | 638.22M | 35.34K | |
13 | biki | 133 | 1 | 2.11B | 23.31K | ||
14 | Bittrex | U.S.A | 324 | 2 | 0 | 3.22K | |
15 | cryptodotcom | 214 | 1 | 6.66B | 2.66K | ||
16 | HitBTC | United Kingdom | 590 | 1 | 382.32M | 2.06 | |
17 | DigiFinex | Republic of Seychelles | 189 | 0 | 4.30B | 0 | |
18 | FatBTC | Republic of Seychelles | 20 | 0 | 0 | 0 | |
19 | BIKI | Singapore | 1 | 0 | 0 | 0 | |
20 | Bilaxy | Republic of Seychelles | 0 | 0 | 522.34M | 0 | |
21 | huobikorea | 445 | 0 | 0 | 0 | ||
22 | Bithumb | 83 | 0 | 251.65M | 0 | ||
23 | CoinJar | England | 47 | 0 | 21.22M | 0 | |
24 | mexc | 0 | 0 | 4.43B | 0 | ||
25 | whitebit | 0 | 0 | 4.43B | 0 | ||
26 | LAToken | 68 | 0 | 818.47M | 0 | ||
27 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
28 | uniswapv2 | 91 | 0 | 0 | 0 | ||
29 | sushiswap | 25 | 0 | 0 | 0 | ||
30 | indodax | 0 | 0 | 0 | 0 | ||
31 | etoro | 4 | 0 | 0 | 0 | ||
32 | 0 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | -1.80 | $0.000970 | $3180.5B |
SafeMoon (SAFEMOON) | 0.01 | $0.000002 | $1845.0B |
Bitcoin (BTC) | -1.84 | $96,927.18 | $21.0B |
Ethereum (ETH) | -2.48 | $3,320.05 | $17.4B |
Dogecoin (DOGE) | -12.63 | $0.409705 | $8.6B |
Stellar (XLM) | 19.09 | $0.52611 | $7.1B |
XRP (XRP) | -13.14 | $1.338217 | $6.0B |
Solana (SOL) | -4.81 | $245.492921 | $3.8B |
Cardano (ADA) | -8.36 | $0.977781 | $2.5B |
Polkadot (DOT) | 2.57 | $8.321720 | $2.4B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Basis Cash (BAC) | 139.06 | $0.003802 | $11K |
Energo (TSL) | 133.43 | $0.000425 | $97K |
Tap (XTP) | 86.83 | $0.001700 | $62K |
PCHAIN (PI) | 68.23 | $0.000723 | $3K |
Gamecredits (GAME) | 57.98 | $0.005813 | $19M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 65,232,567.68 | $29.739573 | $13M |
Solana (SOL) | 21,610,192.30 | $245.492921 | $4B |
WETH (WETH) | 12,304,298.73 | $1,161.166108 | $295M |
Everest (ID) | 11,871,698.49 | $0.464187 | $45M |
Render Token (RNDR) | 2,549,711.15 | $7.399552 | $21M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 65,232,567.68 | $29.739573 | $13M |
Solana (SOL) | 21,610,192.30 | $245.492921 | $4B |
WETH (WETH) | 12,304,298.73 | $1,161.166108 | $295M |
Everest (ID) | 11,871,698.49 | $0.464187 | $45M |
Render Token (RNDR) | 2,549,711.15 | $7.399552 | $21M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 65,232,567.68 | $29.739573 | $13M |
Solana (SOL) | 21,610,192.30 | $245.492921 | $4B |
WETH (WETH) | 12,304,298.73 | $1,161.166108 | $295M |
Everest (ID) | 11,871,698.49 | $0.464187 | $45M |
Render Token (RNDR) | 2,549,711.15 | $7.399552 | $21M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 614,118,438.07 | $64.482446 | $7M |
Goldmaxcoin (GOLDM) | 138,969,868.21 | $29.739573 | $13M |
WETH (WETH) | 57,369,767.01 | $1,161.166108 | $295M |
PAX Gold (PAXG) | 40,438,869.78 | $2,721.138277 | $10M |
Solana (SOL) | 27,726,681.17 | $245.492921 | $4B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Utrust (UTK) | -35.41 | $0.039100 | $1M |
district0x (DNT) | -27.53 | $0.051600 | $14M |
UniBright (UBT) | -22.00 | $0.026891 | $45K |
KeeperDAO (ROOK) | -20.00 | $1.000000 | $65K |
AhaToken (AHT) | -18.23 | $0.004881 | $1M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000044 | $47M |
PlatON Network (LAT) | -99.86 | $0.008183 | $5M |
BitTorrent (BTT) | -99.71 | $0.000001 | $12M |
Amp (AMP) | -99.56 | $0.004930 | $28M |
Cryptonite (XCN) | -99.14 | $0.001680 | $7M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000044 | $47M |
PlatON Network (LAT) | -99.86 | $0.008183 | $5M |
BitTorrent (BTT) | -99.71 | $0.000001 | $12M |
Amp (AMP) | -99.56 | $0.004930 | $28M |
Cryptonite (XCN) | -99.14 | $0.001680 | $7M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000044 | $47M |
PlatON Network (LAT) | -99.86 | $0.008183 | $5M |
BitTorrent (BTT) | -99.71 | $0.000001 | $12M |
Amp (AMP) | -99.56 | $0.004930 | $28M |
Cryptonite (XCN) | -99.14 | $0.001680 | $7M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BetProtocol (BEPRO) | -99.72 | $0.000544 | $169K |
Troy (TROY) | -99.56 | $0.004457 | $164M |
BitTorrent (BTT) | -99.55 | $0.000001 | $12M |
Bifrost (BFC) | -96.30 | $0.046374 | $7M |
Beam (BEAM) | -95.87 | $0.022072 | $50M |
Hour | Coin | Explanation |
---|---|---|
15:59 | SAFE | The volume of the coin traded at 1,025064 , with a decrease of %-5,09, was 14.095.267 . |
15:59 | ICP | The volume of the coin traded at 10,654257 , with a decrease of %-8,59, was 181.770.598 . |
15:59 | AGRS | The volume of the coin traded at 1,944961 , with a decrease of %-15,55, was 288.019 . |
15:59 | XRP | The volume of the coin traded at 1,326915 , with a decrease of %-13,87, was 4.451.912.507 . |
15:59 | OMI | The volume of the coin traded at 0,000302 , with a decrease of %-4,44, was 382.318 . |