Coinbase Binance BinanceUS binanceusa UPbit OKEX HuobiPro BKEX Gateio Kucoin All Exchanges |
All Markets |
Coin Symbol | OXT |
Coin Name | Orchid Protocol |
24 hours of change | 0.003991 |
% Change (24 hours) | 7.52 |
Volume (24 hours) | $ 2.09M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 56,931,993 |
Total Amount in Circulation | 1,000,000,000 OXT |
Close | $ 0.057100 |
High | $ 0.058600 |
Low | $ 0.053109 |
Open | $ 0.053109 |
7 Days High | $ 0.571100 |
7 Days Low | $ 0.430900 |
Yesterday Close | $ 0.053109 |
Yesterday High | $ 0.487400 |
Yesterday Low | $ 0.480100 |
Yesterday Open | $ 0.482400 |
30 Days High | $ 0.995100 |
30 Days Low | $ 0.168400 |
52 Days High | $ 0 |
52 Days Low | $ 0 |
High since the New Year | $ 0.995100 |
Low Since New Year | $ 0.099900 |
1 Week Previous Price | $ 0.439700 |
1 Month Previous Price | $ 0.439700 |
1 Year Previous Price | $ 0.999200 |
Christmas Price | $ 0.439700 |
24-hour Direct Volume | $ 126.77K |
RSI (9) Indicator | 55.46 |
RSI (14) Indicator | 56.34 |
CCI (10) Indicator | 102.32 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 2.09M |
Moving Average (9) | 0.06 |
0.38 | |
Beta Indicator | -0.08 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 70.90 |
CCI (20) Indicator | 65.87 |
Stochastic Oscilator (5-1) Indicator | 91.48 |
Stochastic Oscilator (5-3) Indicator | 30.04 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 90.30 |
Stochastic Oscilator (21-1) Indicator | 71.11 |
SAR Indicator | 0.06 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 46.73 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Coinbase | U.S.A | 283 | 1 | 3.32B | 1.96M |
2 |
![]() |
Binance | Malta | 596 | 2 | 24.22B | 928.01K |
3 |
![]() |
BinanceUS | U.S.A | 92 | 2 | 12.78M | 781.95K |
4 | binanceusa | 92 | 2 | 12.78M | 781.95K | ||
5 |
![]() |
UPbit | South Korea | 196 | 1 | 2.25B | 262.17K |
6 |
![]() |
OKEX | China | 291 | 1 | 3.94B | 256.08K |
7 |
![]() |
HuobiPro | Singapore | 448 | 2 | 3.94B | 251.72K |
8 |
![]() |
BKEX | British Virgin Islands | 220 | 1 | 0 | 178.68K |
9 |
![]() |
Gateio | U.S.A | 839 | 2 | 1.95B | 154.47K |
10 |
![]() |
Kucoin | China | 529 | 3 | 1.51B | 102.11K |
11 |
![]() |
Gemini | U.S.A | 50 | 2 | 252.64M | 91.09K |
12 |
![]() |
CoinEx | Unknown | 252 | 1 | 205.89M | 35.34K |
13 | biki | 133 | 1 | 2.11B | 23.31K | ||
14 |
![]() |
Bittrex | U.S.A | 320 | 2 | 0 | 3.22K |
15 | cryptodotcom | 213 | 1 | 4.60B | 2.66K | ||
16 |
![]() |
HitBTC | United Kingdom | 582 | 1 | 327.38M | 2.06 |
17 |
![]() |
DigiFinex | Republic of Seychelles | 186 | 0 | 2.64B | 0 |
18 |
![]() |
FatBTC | Republic of Seychelles | 17 | 0 | 186.48M | 0 |
19 |
![]() |
BIKI | Singapore | 1 | 0 | 0 | 0 |
20 |
![]() |
Bilaxy | Republic of Seychelles | 0 | 0 | 86.41M | 0 |
21 | huobikorea | 445 | 0 | 0 | 0 | ||
22 | Bithumb | 83 | 0 | 251.65M | 0 | ||
23 |
![]() |
CoinJar | England | 47 | 0 | 5.07M | 0 |
24 | mexc | 0 | 0 | 4.96B | 0 | ||
25 | whitebit | 0 | 0 | 1.38B | 0 | ||
26 | LAToken | 68 | 0 | 145.08M | 0 | ||
27 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
28 | uniswapv2 | 70 | 0 | 0 | 0 | ||
29 | sushiswap | 17 | 0 | 0 | 0 | ||
30 | indodax | 0 | 0 | 0 | 0 | ||
31 | etoro | 4 | 0 | 0 | 0 | ||
32 | 0 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | 3.85 | $105,250.91 | $31.4B |
Ethereum (ETH) | 6.86 | $2,409.19 | $16.1B |
Solana (SOL) | 7.44 | $144.134961 | $4.6B |
USD Coin (USDC) | 0.01 | $0.999900 | $3.9B |
XRP (XRP) | 8.85 | $2.179484 | $3.9B |
Dogecoin (DOGE) | 7.51 | $0.163654 | $1.3B |
Cardano (ADA) | 7.35 | $0.583398 | $855.0M |
Binance Coin (BNB) | 3.21 | $637.63 | $781.4M |
Tether (USDT) | -0.02 | $1.00 | $698.1M |
Aave (AAVE) | 13.74 | $261.396723 | $655.6M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
RootCoin (ROOT) | 47.56 | $0.005582 | $3M |
Fantom (FTM) | 40.47 | $0.339990 | $807K |
FunFair (FUN) | 38.35 | $0.010210 | $1M |
Tutellus (TUT) | 23.05 | $0.052476 | $35M |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 12,687,836.69 | $144.134961 | $5B |
Everest (ID) | 3,987,218.94 | $0.155904 | $10M |
Render Token (RNDR) | 1,123,748.34 | $3.261408 | $6M |
Validity (VAL) | 539,738.65 | $0.613257 | $42K |
Save The Ocean (STO) | 473,924.06 | $0.072763 | $19M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 12,687,836.69 | $144.134961 | $5B |
Everest (ID) | 3,987,218.94 | $0.155904 | $10M |
Render Token (RNDR) | 1,123,748.34 | $3.261408 | $6M |
Validity (VAL) | 539,738.65 | $0.613257 | $42K |
Save The Ocean (STO) | 473,924.06 | $0.072763 | $19M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 12,687,836.69 | $144.134961 | $5B |
Everest (ID) | 3,987,218.94 | $0.155904 | $10M |
Render Token (RNDR) | 1,123,748.34 | $3.261408 | $6M |
Validity (VAL) | 539,738.65 | $0.613257 | $42K |
Save The Ocean (STO) | 473,924.06 | $0.072763 | $19M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 450,666,547.52 | $47.319998 | $52M |
PAX Gold (PAXG) | 49,796,159.42 | $3,350.790296 | $277M |
Solana (SOL) | 16,278,978.47 | $144.134961 | $5B |
UnitaryStatus Dollar (USDE) | 5,784,155.97 | $1.000676 | $47M |
Sp8de (SPX) | 1,243,424.61 | $1.277100 | $144M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
MVL (MVL) | -41.07 | $0.002106 | $953K |
ThunderCore (TT) | -27.03 | $0.002179 | $897K |
BEAT Token (BEAT) | -24.25 | $0.001062 | $49K |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
SWFTCoin (SWFTC) | -20.07 | $0.001244 | $196K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003913 | $2M |
BitTorrent (BTT) | -99.86 | $0.000001 | $6M |
ALTcoin (ALT) | -99.72 | $0.028385 | $28M |
Amp (AMP) | -99.69 | $0.003430 | $7M |
Beam (BEAM) | -98.93 | $0.005285 | $22M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003913 | $2M |
BitTorrent (BTT) | -99.86 | $0.000001 | $6M |
ALTcoin (ALT) | -99.72 | $0.028385 | $28M |
Amp (AMP) | -99.69 | $0.003430 | $7M |
Beam (BEAM) | -98.93 | $0.005285 | $22M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003913 | $2M |
BitTorrent (BTT) | -99.86 | $0.000001 | $6M |
ALTcoin (ALT) | -99.72 | $0.028385 | $28M |
Amp (AMP) | -99.69 | $0.003430 | $7M |
Beam (BEAM) | -98.93 | $0.005285 | $22M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.79 | $0.000001 | $6M |
Beam (BEAM) | -99.01 | $0.005285 | $22M |
Nervos Network (CKB) | -98.65 | $0.003521 | $4M |
Bifrost (BFC) | -97.06 | $0.036896 | $2M |
Popsicle Finance (ICE) | -95.61 | $0.005372 | $11M |
Hour | Coin | Explanation |
---|---|---|
14:52 | IQ | The volume of the coin traded at 0,003444 , with a increase of %7,2, was 563.495 . |
14:52 | TUT | The volume of the coin traded at 0,052476 , with a increase of %23,05, was 17.957.393 . |
14:52 | AVAX | The volume of the coin traded at 18,140263 , with a increase of %7,48, was 173.917.191 . |
14:52 | MUSE | The volume of the coin traded at 7,601 , with a increase of %8,88, was 562.607 . |
14:52 | FET | The volume of the coin traded at 0,673143 , with a increase of %13,4, was 115.537.272 . |