All Markets |
Coin Symbol | OXT |
Coin Name | Orchid Protocol |
24 hours of change | 0.004709 |
% Change (24 hours) | 7.03 |
Volume (24 hours) | $ 4.46M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 74,800,012 |
Total Amount in Circulation | 1,000,000,000 OXT |
Close | $ 0.071709 |
High | $ 0.073593 |
Low | $ 0.066504 |
Open | $ 0.067000 |
7 Days High | $ 0.571100 |
7 Days Low | $ 0.430900 |
Yesterday Close | $ 0.067000 |
Yesterday High | $ 0.487400 |
Yesterday Low | $ 0.480100 |
Yesterday Open | $ 0.482400 |
30 Days High | $ 0.995100 |
30 Days Low | $ 0.168400 |
52 Days High | $ 0 |
52 Days Low | $ 0 |
High since the New Year | $ 0.995100 |
Low Since New Year | $ 0.099900 |
1 Week Previous Price | $ 0.439700 |
1 Month Previous Price | $ 0.439700 |
1 Year Previous Price | $ 0.999200 |
Christmas Price | $ 0.439700 |
24-hour Direct Volume | $ 302.70K |
RSI (9) Indicator | 59.78 |
RSI (14) Indicator | 56.34 |
CCI (10) Indicator | 84.25 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 4.46M |
Moving Average (9) | 0.07 |
0.38 | |
Beta Indicator | -0.08 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 33.68 |
CCI (20) Indicator | 33.96 |
Stochastic Oscilator (5-1) Indicator | 98.26 |
Stochastic Oscilator (5-3) Indicator | 30.04 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 75.67 |
Stochastic Oscilator (21-1) Indicator | 75.67 |
SAR Indicator | 0.06 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 73.59 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Coinbase | U.S.A | 283 | 1 | 5.25B | 1.96M |
2 |
![]() |
Binance | Malta | 601 | 2 | 33.49B | 925.78K |
3 |
![]() |
BinanceUS | U.S.A | 92 | 2 | 23.62M | 781.95K |
4 | binanceusa | 92 | 2 | 23.62M | 781.95K | ||
5 |
![]() |
UPbit | South Korea | 196 | 1 | 3.28B | 262.17K |
6 |
![]() |
OKEX | China | 291 | 1 | 6.59B | 256.08K |
7 |
![]() |
HuobiPro | Singapore | 448 | 2 | 4.85B | 251.72K |
8 |
![]() |
BKEX | British Virgin Islands | 220 | 1 | 0 | 178.68K |
9 |
![]() |
Gateio | U.S.A | 839 | 2 | 2.85B | 154.47K |
10 |
![]() |
Kucoin | China | 529 | 3 | 2.09B | 102.11K |
11 |
![]() |
Gemini | U.S.A | 50 | 2 | 313.45M | 91.09K |
12 |
![]() |
CoinEx | Unknown | 252 | 1 | 525.39M | 35.34K |
13 | biki | 133 | 1 | 2.11B | 23.31K | ||
14 |
![]() |
Bittrex | U.S.A | 320 | 2 | 0 | 3.22K |
15 | cryptodotcom | 213 | 1 | 4.48B | 2.66K | ||
16 |
![]() |
HitBTC | United Kingdom | 582 | 1 | 450.86M | 2.06 |
17 |
![]() |
DigiFinex | Republic of Seychelles | 186 | 0 | 3.87B | 0 |
18 |
![]() |
FatBTC | Republic of Seychelles | 17 | 0 | 0 | 0 |
19 |
![]() |
BIKI | Singapore | 1 | 0 | 0 | 0 |
20 |
![]() |
Bilaxy | Republic of Seychelles | 0 | 0 | 153.70M | 0 |
21 | huobikorea | 445 | 0 | 0 | 0 | ||
22 | Bithumb | 83 | 0 | 251.65M | 0 | ||
23 |
![]() |
CoinJar | England | 47 | 0 | 5.93M | 0 |
24 | mexc | 0 | 0 | 6.70B | 0 | ||
25 | whitebit | 0 | 0 | 1.99B | 0 | ||
26 | LAToken | 68 | 0 | 460.83M | 0 | ||
27 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
28 | uniswapv2 | 70 | 0 | 0 | 0 | ||
29 | sushiswap | 17 | 0 | 0 | 0 | ||
30 | indodax | 0 | 0 | 0 | 0 | ||
31 | etoro | 4 | 0 | 0 | 0 | ||
32 | 0 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 2.80 | $0.000970 | $368.3B |
Bitcoin (BTC) | 3.68 | $103,088.45 | $36.7B |
Ethereum (ETH) | 19.73 | $2,344.06 | $32.6B |
Solana (SOL) | 12.00 | $173.140885 | $6.7B |
XRP (XRP) | 8.80 | $2.403053 | $5.3B |
USD Coin (USDC) | 0 | $0.999993 | $4.9B |
Dogecoin (DOGE) | 13.64 | $0.208061 | $2.6B |
TrumpCoin (TRUMP) | 17.82 | $14.277654 | $2.1B |
Cardano (ADA) | 10.52 | $0.795055 | $1.4B |
Binance Coin (BNB) | 3.95 | $637.99 | $1.1B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 321.69 | $0.013876 | $29K |
Loom Network (LOOM) | 146.12 | $0.035978 | $1M |
FREDEnergy (FRED) | 56.40 | $0.004713 | $9M |
DopeCoin (DOPE) | 45.50 | $0.003807 | $35K |
Goat (GOAT) | 37.99 | $0.109949 | $69M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,241,175.12 | $173.140885 | $7B |
Everest (ID) | 5,643,017.01 | $0.220646 | $20M |
Render Token (RNDR) | 1,716,582.92 | $4.981814 | $9M |
Validity (VAL) | 597,572.44 | $0.678956 | $379K |
Aptcoin (APT) | 450,634.79 | $5.701795 | $168M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,241,175.12 | $173.140885 | $7B |
Everest (ID) | 5,643,017.01 | $0.220646 | $20M |
Render Token (RNDR) | 1,716,582.92 | $4.981814 | $9M |
Validity (VAL) | 597,572.44 | $0.678956 | $379K |
Aptcoin (APT) | 450,634.79 | $5.701795 | $168M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,241,175.12 | $173.140885 | $7B |
Everest (ID) | 5,643,017.01 | $0.220646 | $20M |
Render Token (RNDR) | 1,716,582.92 | $4.981814 | $9M |
Validity (VAL) | 597,572.44 | $0.678956 | $379K |
Aptcoin (APT) | 450,634.79 | $5.701795 | $168M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 430,417,172.38 | $45.193814 | $36M |
PAX Gold (PAXG) | 49,572,895.63 | $3,335.766876 | $79M |
Solana (SOL) | 19,555,003.39 | $173.140885 | $7B |
Creditcoin (CTC) | 5,790,694.50 | $0.753382 | $3M |
UnitaryStatus Dollar (USDE) | 5,781,292.97 | $1.000181 | $59M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
UniBright (UBT) | -63.11 | $0.005340 | $15K |
V-ID (VIDT) | -46.21 | $0.001499 | $3M |
Verasity (VRA) | -35.12 | $0.002500 | $1M |
Akropolis (AKRO) | -22.77 | $0.000156 | $30K |
FunFair (FUN) | -20.48 | $0.005010 | $120M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004679 | $3M |
BitTorrent (BTT) | -99.83 | $0.000001 | $11M |
ALTcoin (ALT) | -99.67 | $0.033353 | $22M |
Amp (AMP) | -99.60 | $0.004401 | $20M |
Akropolis (AKRO) | -99.50 | $0.000156 | $30K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004679 | $3M |
BitTorrent (BTT) | -99.83 | $0.000001 | $11M |
ALTcoin (ALT) | -99.67 | $0.033353 | $22M |
Amp (AMP) | -99.60 | $0.004401 | $20M |
Akropolis (AKRO) | -99.50 | $0.000156 | $30K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004679 | $3M |
BitTorrent (BTT) | -99.83 | $0.000001 | $11M |
ALTcoin (ALT) | -99.67 | $0.033353 | $22M |
Amp (AMP) | -99.60 | $0.004401 | $20M |
Akropolis (AKRO) | -99.50 | $0.000156 | $30K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.74 | $0.000001 | $11M |
Beam (BEAM) | -98.38 | $0.008689 | $41M |
Nervos Network (CKB) | -97.97 | $0.005288 | $6M |
Düber (DBR) | -92.97 | $0.017951 | $27M |
Orchid Protocol (OXT) | -92.82 | $0.071709 | $4M |
Hour | Coin | Explanation |
---|---|---|
14:40 | LTC | The volume of the coin traded at 98,34 , with a increase of %6,78, was 319.536.993 . |
14:40 | MDT | The volume of the coin traded at 0,03226 , with a increase of %7,18, was 606.793 . |
14:40 | MEME | The volume of the coin traded at 0,002423 , with a increase of %24,05, was 22.574.748 . |
14:40 | OMNI | The volume of the coin traded at 2,668983 , with a increase of %20,47, was 4.573.865 . |
14:40 | FRED | The volume of the coin traded at 0,004936 , with a increase of %63,79, was 3.597.805 . |