All Markets |
Coin Symbol | OXT |
Coin Name | Orchid Protocol |
24 hours of change | 0.000805 |
% Change (24 hours) | 1.10 |
Volume (24 hours) | $ 3.14M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 72,999,999 |
Total Amount in Circulation | 1,000,000,000 OXT |
Close | $ 0.073929 |
High | $ 0.075483 |
Low | $ 0.071816 |
Open | $ 0.073124 |
7 Days High | $ 0.571100 |
7 Days Low | $ 0.430900 |
Yesterday Close | $ 0.073124 |
Yesterday High | $ 0.487400 |
Yesterday Low | $ 0.480100 |
Yesterday Open | $ 0.482400 |
30 Days High | $ 0.995100 |
30 Days Low | $ 0.168400 |
52 Days High | $ 0 |
52 Days Low | $ 0 |
High since the New Year | $ 0.995100 |
Low Since New Year | $ 0.099900 |
1 Week Previous Price | $ 0.439700 |
1 Month Previous Price | $ 0.439700 |
1 Year Previous Price | $ 0.999200 |
Christmas Price | $ 0.439700 |
24-hour Direct Volume | $ 254.35K |
RSI (9) Indicator | 61.40 |
RSI (14) Indicator | 56.34 |
CCI (10) Indicator | 112.02 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 3.14M |
Moving Average (9) | 0.07 |
0.38 | |
Beta Indicator | -0.08 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 76.14 |
CCI (20) Indicator | 70.79 |
Stochastic Oscilator (5-1) Indicator | 95.50 |
Stochastic Oscilator (5-3) Indicator | 30.04 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 89.49 |
Stochastic Oscilator (21-1) Indicator | 81.81 |
SAR Indicator | 0.06 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 66.25 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Coinbase | U.S.A | 283 | 1 | 2.73B | 1.96M |
2 |
![]() |
Binance | Malta | 601 | 2 | 21.81B | 925.78K |
3 |
![]() |
BinanceUS | U.S.A | 92 | 2 | 12.10M | 781.95K |
4 | binanceusa | 92 | 2 | 12.10M | 781.95K | ||
5 |
![]() |
UPbit | South Korea | 196 | 1 | 2.65B | 262.17K |
6 |
![]() |
OKEX | China | 291 | 1 | 4.14B | 256.08K |
7 |
![]() |
HuobiPro | Singapore | 448 | 2 | 3.68B | 251.72K |
8 |
![]() |
BKEX | British Virgin Islands | 220 | 1 | 0 | 178.68K |
9 |
![]() |
Gateio | U.S.A | 839 | 2 | 2.15B | 154.47K |
10 |
![]() |
Kucoin | China | 529 | 3 | 1.37B | 102.11K |
11 |
![]() |
Gemini | U.S.A | 50 | 2 | 123.70M | 91.09K |
12 |
![]() |
CoinEx | Unknown | 252 | 1 | 382.00M | 35.34K |
13 | biki | 133 | 1 | 2.11B | 23.31K | ||
14 |
![]() |
Bittrex | U.S.A | 320 | 2 | 0 | 3.22K |
15 | cryptodotcom | 213 | 1 | 2.61B | 2.66K | ||
16 |
![]() |
HitBTC | United Kingdom | 582 | 1 | 283.20M | 2.06 |
17 |
![]() |
DigiFinex | Republic of Seychelles | 186 | 0 | 2.24B | 0 |
18 |
![]() |
FatBTC | Republic of Seychelles | 17 | 0 | 0 | 0 |
19 |
![]() |
BIKI | Singapore | 1 | 0 | 0 | 0 |
20 |
![]() |
Bilaxy | Republic of Seychelles | 0 | 0 | 232.45M | 0 |
21 | huobikorea | 445 | 0 | 0 | 0 | ||
22 | Bithumb | 83 | 0 | 251.65M | 0 | ||
23 |
![]() |
CoinJar | England | 47 | 0 | 3.25M | 0 |
24 | mexc | 0 | 0 | 4.58B | 0 | ||
25 | whitebit | 0 | 0 | 1.67B | 0 | ||
26 | LAToken | 68 | 0 | 183.50M | 0 | ||
27 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
28 | uniswapv2 | 70 | 0 | 0 | 0 | ||
29 | sushiswap | 17 | 0 | 0 | 0 | ||
30 | indodax | 0 | 0 | 0 | 0 | ||
31 | etoro | 4 | 0 | 0 | 0 | ||
32 | 0 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SafeMoon (SAFEMOON) | -0.02 | $0.000002 | $905.4B |
Ethereum Meta (ETHM) | 0.23 | $0.001032 | $81.4B |
Ethereum (ETH) | 9.17 | $2,540.09 | $18.2B |
Bitcoin (BTC) | 1.42 | $104,326.89 | $14.5B |
XRP (XRP) | 3.46 | $2.421701 | $3.3B |
Solana (SOL) | 2.63 | $175.835783 | $3.2B |
Dogecoin (DOGE) | 21.18 | $0.246767 | $3.1B |
USD Coin (USDC) | 0 | $0.999976 | $1.6B |
TrumpCoin (TRUMP) | -3.12 | $14.210847 | $1.2B |
Cardano (ADA) | 6.38 | $0.822643 | $1.1B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 321.69 | $0.013876 | $29K |
Loom Network (LOOM) | 146.12 | $0.035978 | $1M |
DopeCoin (DOPE) | 45.50 | $0.003807 | $35K |
nOS (NOS) | 31.37 | $0.861757 | $1M |
Arbit Coin (ARB) | 25.70 | $0.470762 | $554M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,478,402.05 | $175.835783 | $3B |
Everest (ID) | 6,241,488.98 | $0.244046 | $22M |
Render Token (RNDR) | 1,854,211.05 | $5.381211 | $6M |
Inverse Finance (INV) | 740,008.98 | $31.240000 | $102K |
Validity (VAL) | 612,178.38 | $0.695548 | $15K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,478,402.05 | $175.835783 | $3B |
Everest (ID) | 6,241,488.98 | $0.244046 | $22M |
Render Token (RNDR) | 1,854,211.05 | $5.381211 | $6M |
Inverse Finance (INV) | 740,008.98 | $31.240000 | $102K |
Validity (VAL) | 612,178.38 | $0.695548 | $15K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,478,402.05 | $175.835783 | $3B |
Everest (ID) | 6,241,488.98 | $0.244046 | $22M |
Render Token (RNDR) | 1,854,211.05 | $5.381211 | $6M |
Inverse Finance (INV) | 740,008.98 | $31.240000 | $102K |
Validity (VAL) | 612,178.38 | $0.695548 | $15K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 464,344,433.67 | $48.756176 | $33M |
PAX Gold (PAXG) | 49,405,831.09 | $3,324.525103 | $24M |
Solana (SOL) | 19,859,374.06 | $175.835783 | $3B |
Creditcoin (CTC) | 5,820,130.60 | $0.757212 | $3M |
UnitaryStatus Dollar (USDE) | 5,780,527.06 | $1.000048 | $46M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
UniBright (UBT) | -63.11 | $0.005340 | $15K |
V-ID (VIDT) | -46.21 | $0.001499 | $3M |
FunFair (FUN) | -20.79 | $0.004990 | $120M |
Serum (SRM) | -19.54 | $0.024300 | $103K |
FREDEnergy (FRED) | -18.01 | $0.006062 | $8M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -100.00 | $0.000010 | $44M |
PlatON Network (LAT) | -99.92 | $0.004919 | $2M |
BitTorrent (BTT) | -99.82 | $0.000001 | $11M |
ALTcoin (ALT) | -99.61 | $0.039220 | $33M |
Amp (AMP) | -99.58 | $0.004619 | $13M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -100.00 | $0.000010 | $44M |
PlatON Network (LAT) | -99.92 | $0.004919 | $2M |
BitTorrent (BTT) | -99.82 | $0.000001 | $11M |
ALTcoin (ALT) | -99.61 | $0.039220 | $33M |
Amp (AMP) | -99.58 | $0.004619 | $13M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -100.00 | $0.000010 | $44M |
PlatON Network (LAT) | -99.92 | $0.004919 | $2M |
BitTorrent (BTT) | -99.82 | $0.000001 | $11M |
ALTcoin (ALT) | -99.61 | $0.039220 | $33M |
Amp (AMP) | -99.58 | $0.004619 | $13M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.72 | $0.000001 | $11M |
Beam (BEAM) | -98.23 | $0.009486 | $24M |
Nervos Network (CKB) | -97.71 | $0.005960 | $19M |
Cat Token (CAT) | -95.69 | $0.000010 | $44M |
Orchid Protocol (OXT) | -92.61 | $0.073837 | $3M |
Hour | Coin | Explanation |
---|---|---|
03:45 | ONE | The volume of the coin traded at 0,015935 , with a increase of %12,36, was 1.021.830 . |
03:45 | PI | The volume of the coin traded at 0,771743 , with a increase of %6,19, was 123.865.365 . |
03:45 | OMNI | The volume of the coin traded at 3,090144 , with a increase of %11,05, was 7.216.094 . |
03:45 | TRVL | The volume of the coin traded at 0,00946 , with a increase of %20,28, was 114.569 . |
03:45 | VTHO | The volume of the coin traded at 0,002895 , with a increase of %5,58, was 5.576.798 . |