Coinbase Binance BinanceUS binanceusa UPbit OKEX HuobiPro BKEX Gateio Kucoin All Exchanges |
All Markets |
Coin Symbol | OXT |
Coin Name | Orchid Protocol |
24 hours of change | -0.002080 |
% Change (24 hours) | -3.63 |
Volume (24 hours) | $ 1.75M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 68,528,478 |
Total Amount in Circulation | 1,000,000,000 OXT |
Close | $ 0.055212 |
High | $ 0.057700 |
Low | $ 0.053038 |
Open | $ 0.057292 |
7 Days High | $ 0.571100 |
7 Days Low | $ 0.430900 |
Yesterday Close | $ 0.057292 |
Yesterday High | $ 0.487400 |
Yesterday Low | $ 0.480100 |
Yesterday Open | $ 0.482400 |
30 Days High | $ 0.995100 |
30 Days Low | $ 0.168400 |
52 Days High | $ 0 |
52 Days Low | $ 0 |
High since the New Year | $ 0.995100 |
Low Since New Year | $ 0.099900 |
1 Week Previous Price | $ 0.439700 |
1 Month Previous Price | $ 0.439700 |
1 Year Previous Price | $ 0.999200 |
Christmas Price | $ 0.439700 |
24-hour Direct Volume | $ 363.42K |
RSI (9) Indicator | 22.08 |
RSI (14) Indicator | 56.34 |
CCI (10) Indicator | -217.64 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 1.75M |
Moving Average (9) | 0.06 |
0.38 | |
Beta Indicator | -0.08 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -222.56 |
CCI (20) Indicator | -180.03 |
Stochastic Oscilator (5-1) Indicator | 9.23 |
Stochastic Oscilator (5-3) Indicator | 30.04 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 6.36 |
Stochastic Oscilator (21-1) Indicator | 3.89 |
SAR Indicator | 0.06 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 75.52 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Coinbase | U.S.A | 283 | 1 | 1.61B | 1.96M |
2 |
![]() |
Binance | Malta | 601 | 2 | 13.85B | 925.78K |
3 |
![]() |
BinanceUS | U.S.A | 92 | 2 | 8.10M | 781.95K |
4 | binanceusa | 92 | 2 | 8.10M | 781.95K | ||
5 |
![]() |
UPbit | South Korea | 196 | 1 | 2.36B | 262.17K |
6 |
![]() |
OKEX | China | 291 | 1 | 2.54B | 256.08K |
7 |
![]() |
HuobiPro | Singapore | 448 | 2 | 2.69B | 251.72K |
8 |
![]() |
BKEX | British Virgin Islands | 220 | 1 | 0 | 178.68K |
9 |
![]() |
Gateio | U.S.A | 839 | 2 | 1.65B | 154.47K |
10 |
![]() |
Kucoin | China | 529 | 3 | 990.48M | 102.11K |
11 |
![]() |
Gemini | U.S.A | 50 | 2 | 115.45M | 91.09K |
12 |
![]() |
CoinEx | Unknown | 252 | 1 | 183.17M | 35.34K |
13 | biki | 133 | 1 | 2.11B | 23.31K | ||
14 |
![]() |
Bittrex | U.S.A | 320 | 2 | 0 | 3.22K |
15 | cryptodotcom | 213 | 1 | 1.54B | 2.66K | ||
16 |
![]() |
HitBTC | United Kingdom | 582 | 1 | 197.56M | 2.06 |
17 |
![]() |
DigiFinex | Republic of Seychelles | 186 | 0 | 1.40B | 0 |
18 |
![]() |
FatBTC | Republic of Seychelles | 17 | 0 | 162.58M | 0 |
19 |
![]() |
BIKI | Singapore | 1 | 0 | 0 | 0 |
20 |
![]() |
Bilaxy | Republic of Seychelles | 0 | 0 | 76.50M | 0 |
21 | huobikorea | 445 | 0 | 0 | 0 | ||
22 | Bithumb | 83 | 0 | 251.65M | 0 | ||
23 |
![]() |
CoinJar | England | 47 | 0 | 2.10M | 0 |
24 | mexc | 0 | 0 | 3.26B | 0 | ||
25 | whitebit | 0 | 0 | 1.63B | 0 | ||
26 | LAToken | 68 | 0 | 91.23M | 0 | ||
27 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
28 | uniswapv2 | 70 | 0 | 0 | 0 | ||
29 | sushiswap | 17 | 0 | 0 | 0 | ||
30 | indodax | 0 | 0 | 0 | 0 | ||
31 | etoro | 4 | 0 | 0 | 0 | ||
32 | 0 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | 0.85 | $104,898.64 | $14.0B |
Ethereum (ETH) | 0.59 | $2,542.31 | $8.6B |
Solana (SOL) | -1.45 | $157.710973 | $2.3B |
XRP (XRP) | 2.45 | $2.193364 | $2.3B |
Dogecoin (DOGE) | 1.24 | $0.194574 | $1.5B |
USD Coin (USDC) | 0 | $0.999876 | $1.3B |
Waves Community Token (WCT) | -44.16 | $0.580381 | $995.1M |
Cardano (ADA) | 0.28 | $0.692353 | $605.9M |
TrumpCoin (TRUMP) | 5.33 | $11.513755 | $526.0M |
TRON | -1.04 | $0.265627 | $498.2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
STREAMIT COIN (STREAM) | 30.37 | $0.052235 | $393K |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
Short BNB with Up to 3x Leverage (BNBDOWN) | 13.44 | $0.011820 | $534K |
IoTeX Network (IOTX) | 12.19 | $0.024761 | $4M |
NaviAddress (NAVI) | 11.93 | $0.034964 | $81K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 13,882,908.16 | $157.710973 | $2B |
Everest (ID) | 4,519,626.92 | $0.176721 | $13M |
Maple (MPL) | 3,346,005.97 | $11.985752 | $13K |
Render Token (RNDR) | 1,344,593.18 | $3.902300 | $6M |
Inverse Finance (INV) | 658,274.79 | $27.790000 | $195K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 13,882,908.16 | $157.710973 | $2B |
Everest (ID) | 4,519,626.92 | $0.176721 | $13M |
Maple (MPL) | 3,346,005.97 | $11.985752 | $13K |
Render Token (RNDR) | 1,344,593.18 | $3.902300 | $6M |
Inverse Finance (INV) | 658,274.79 | $27.790000 | $195K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 13,882,908.16 | $157.710973 | $2B |
Everest (ID) | 4,519,626.92 | $0.176721 | $13M |
Maple (MPL) | 3,346,005.97 | $11.985752 | $13K |
Render Token (RNDR) | 1,344,593.18 | $3.902300 | $6M |
Inverse Finance (INV) | 658,274.79 | $27.790000 | $195K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 389,395,402.34 | $40.886528 | $38M |
PAX Gold (PAXG) | 49,150,986.51 | $3,307.376612 | $16M |
Solana (SOL) | 17,812,298.09 | $157.710973 | $2B |
UnitaryStatus Dollar (USDE) | 5,786,268.69 | $1.001042 | $98M |
Inverse Finance (INV) | 1,553,281.78 | $27.790000 | $195K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SWFTCoin (SWFTC) | -88.96 | $0.001637 | $2M |
Waves Community Token (WCT) | -44.16 | $0.580381 | $995M |
Livepeer (LPT) | -29.95 | $9.590676 | $437M |
ThunderCore (TT) | -27.03 | $0.002179 | $897K |
DFI.money (YFII) | -26.48 | $131.343048 | $1M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -100.00 | $0.000007 | $5M |
Whisky Token (WHY) | -100.00 | $0 | $4M |
PlatON Network (LAT) | -99.93 | $0.003944 | $2M |
BitVolt (VOLT) | -99.86 | $0 | $541K |
BitTorrent (BTT) | -99.85 | $0.000001 | $21M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -100.00 | $0.000007 | $5M |
Whisky Token (WHY) | -100.00 | $0 | $4M |
PlatON Network (LAT) | -99.93 | $0.003944 | $2M |
BitVolt (VOLT) | -99.86 | $0 | $541K |
BitTorrent (BTT) | -99.85 | $0.000001 | $21M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -100.00 | $0.000007 | $5M |
Whisky Token (WHY) | -100.00 | $0 | $4M |
PlatON Network (LAT) | -99.93 | $0.003944 | $2M |
BitVolt (VOLT) | -99.86 | $0 | $541K |
BitTorrent (BTT) | -99.85 | $0.000001 | $21M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Whisky Token (WHY) | -100.00 | $0 | $4M |
BitTorrent (BTT) | -99.77 | $0.000001 | $21M |
Beam (BEAM) | -98.79 | $0.006482 | $16M |
Nervos Network (CKB) | -98.32 | $0.004359 | $10M |
Bifrost (BFC) | -97.57 | $0.030434 | $2M |
Hour | Coin | Explanation |
---|---|---|
01:18 | PRQ | The volume of the coin traded at 0,019836 , with a increase of %4,11, was 430.729 . |
01:18 | OMI | The volume of the coin traded at 0,000233 , with a increase of %6,49, was 1.456.875 . |
01:18 | TRUMP | The volume of the coin traded at 11,513755 , with a increase of %5,33, was 278.801.842 . |
01:18 | CRO | The volume of the coin traded at 0,106488 , with a increase of %4,4, was 70.624.478 . |
01:18 | IOTX | The volume of the coin traded at 0,024761 , with a increase of %12,19, was 1.407.325 . |